NewsToken Historical Data

NEWOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $0.000334
+0.78%
$3.34 million $21,372
Apr 28, 2021 $0.000332
+2.99%
$3.32 million $21,350
Apr 27, 2021 $0.000322
+4.99%
$3.22 million $20,486
Apr 26, 2021 $0.000306
+9.44%
$3.06 million $19,865
Apr 25, 2021 $0.00028
+6.50%
$2.8 million $18,306
Apr 24, 2021 $0.000264
+8.33%
$2.64 million $17,351
Apr 23, 2021 $0.000243
-4.43%
$2.43 million $18,628
Apr 22, 2021 $0.000256
+1.95%
$2.56 million $19,277
Apr 21, 2021 $0.000251
+3.38%
$2.51 million $18,681
Apr 20, 2021 $0.000242
+8.23%
$2.42 million $18,347
Apr 19, 2021 $0.000223
-1.35%
$2.23 million $16,897
Apr 18, 2021 $0.000227
-0.43%
$2.27 million $18,098
Apr 17, 2021 $0.000229
+0.31%
$2.29 million $18,544
Apr 16, 2021 $0.000228
+3.14%
$2.28 million $18,970
Apr 15, 2021 $0.00022
-8.27%
$2.2 million $19,675
Apr 14, 2021 $0.000241
+2.50%
$2.41 million $19,267
Apr 13, 2021 $0.000235
+10.58%
$2.35 million $18,141
Apr 12, 2021 $0.000213
-4.34%
$2.13 million $16,833
Apr 11, 2021 $0.000224
+6.72%
$2.24 million $17,326
Apr 10, 2021 $0.000209
+8.85%
$2.09 million $16,973
Apr 9, 2021 $0.000192
-3.37%
$1.92 million $16,534
Apr 8, 2021 $0.000198
-5.28%
$1.98 million $16,596
Apr 7, 2021 $0.00021
-4.79%
$2.1 million $15,844
Apr 6, 2021 $0.000222
+2.28%
$2.22 million $16,898
Apr 5, 2021 $0.000217
+2.26%
$2.17 million $16,748
Apr 4, 2021 $0.000213
+1.93%
$2.13 million $16,337
Apr 3, 2021 $0.00021
-4.47%
$2.1 million $16,043
Apr 2, 2021 $0.00022
+3.46%
$2.2 million $17,026
Apr 1, 2021 $0.000213
-6.94%
$2.13 million $15,582
Mar 30, 2021 $0.000224
+5.98%
$2.24 million $14,240
Mar 29, 2021 $0.000211
+15.62%
$2.11 million $14,360
Mar 28, 2021 $0.000183
+0.82%
$1.83 million $13,087
Mar 27, 2021 $0.000182
+5.10%
$1.82 million $13,418
Mar 26, 2021 $0.000174
+17.56%
$1.74 million $13,373
Mar 25, 2021 $0.000149
-2.21%
$1.49 million $12,626
Mar 24, 2021 $0.000153
-8.26%
$1.53 million $12,122
Mar 23, 2021 $0.000167
+7.55%
$1.67 million $13,027
Mar 22, 2021 $0.000155
-1.11%
$1.55 million $13,260
Mar 21, 2021 $0.000156
-0.53%
$1.56 million $14,015
Mar 20, 2021 $0.000157
-0.93%
$1.57 million $14,239
Mar 19, 2021 $0.000158
+1.58%
$1.58 million $13,880
Mar 18, 2021 $0.000156
-2.78%
$1.56 million $14,026
Mar 17, 2021 $0.00016
+4.43%
$1.6 million $14,056
Mar 16, 2021 $0.000152
-1.85%
$1.52 million $14,404
Mar 15, 2021 $0.000155
-5.83%
$1.55 million $14,139
Mar 14, 2021 $0.000165
-3.62%
$1.65 million $14,506
Mar 13, 2021 $0.000172
+11.46%
$1.72 million $14,970
Mar 12, 2021 $0.000154
-6.15%
$1.54 million $13,877
Mar 11, 2021 $0.000165
-2.75%
$1.65 million $14,330
Mar 10, 2021 $0.00017
-10.27%
$1.7 million $13,835