NewsToken Historical Data

NEWOS Page 18
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $0.00108
+0.00%
$10.82 million $4,307
Nov 23, 2018 $0.00117
+0.00%
$11.69 million $4,525
Nov 22, 2018 $0.00115
+0.00%
$11.49 million $4,500
Nov 21, 2018 $0.00119
+0.00%
$11.87 million $4,634
Nov 20, 2018 $0.00136
+0.00%
$13.56 million $5,282
Nov 19, 2018 $0.00151
+0.00%
$15.09 million $5,598
Nov 18, 2018 $0.00146
+0.00%
$14.63 million $5,553
Nov 17, 2018 $0.00151
+0.00%
$15.07 million $5,591
Nov 16, 2018 $0.00154
+0.00%
$-- $5,594
Nov 15, 2018 $0.0017
+0.00%
$-- $6,126
Nov 14, 2018 $0.0018
+0.00%
$-- $6,362
Nov 13, 2018 $0.00185
+0.00%
$-- $6,402
Nov 12, 2018 $0.00184
+0.00%
$-- $6,388
Nov 11, 2018 $0.00186
+0.00%
$-- $6,401
Nov 10, 2018 $0.00187
+0.00%
$-- $6,412
Nov 9, 2018 $0.00189
+0.00%
$-- $6,490
Nov 8, 2018 $0.00189
+0.00%
$-- $6,532
Nov 7, 2018 $0.00185
+0.00%
$-- $6,438
Nov 6, 2018 $0.00188
+0.00%
$-- $6,440
Nov 5, 2018 $0.00189
+0.00%
$-- $6,404
Nov 4, 2018 $0.00189
+0.00%
$-- $6,372
Nov 3, 2018 $0.00191
+0.00%
$-- $6,395
Nov 2, 2018 $0.00198
+0.00%
$-- $6,347
Nov 1, 2018 $0.00195
+0.00%
$-- $6,315
Oct 31, 2018 $0.00205
+0.00%
$-- $6,314
Oct 30, 2018 $0.00217
+0.00%
$-- $6,403
Oct 29, 2018 $0.0022
+0.00%
$-- $6,467
Oct 28, 2018 $0.00218
+0.00%
$-- $6,464
Oct 27, 2018 $0.00215
+0.00%
$-- $6,463
Oct 26, 2018 $0.00206
+0.00%
$-- $6,472
Oct 25, 2018 $0.00186
+0.00%
$-- $6,497
Oct 24, 2018 $0.00177
+0.00%
$-- $6,473
Oct 23, 2018 $0.00179
+0.00%
$-- $6,493
Oct 22, 2018 $0.00192
+0.00%
$-- $6,525
Oct 21, 2018 $0.00154
+0.00%
$-- $6,478
Oct 20, 2018 $0.00133
+0.00%
$-- $6,477
Oct 19, 2018 $0.00133
+0.00%
$-- $6,544
Oct 18, 2018 $0.00139
+0.00%
$-- $6,555
Oct 17, 2018 $0.00151
+0.00%
$-- $6,603
Oct 16, 2018 $0.00144
+0.00%
$-- $6,565
Oct 15, 2018 $0.00146
+0.00%
$-- $6,304
Oct 14, 2018 $0.00147
+0.00%
$-- $6,260
Oct 13, 2018 $0.00146
+0.00%
$-- $6,262
Oct 12, 2018 $0.00118
+0.00%
$-- $6,296
Oct 11, 2018 $0.00146
+0.00%
$-- $6,566
Oct 10, 2018 $0.00155
+0.00%
$-- $6,627
Oct 9, 2018 $0.00194
+0.00%
$-- $6,626
Oct 8, 2018 $0.00185
+0.00%
$-- $6,572
Oct 7, 2018 $0.00189
+0.00%
$-- $6,595
Oct 6, 2018 $0.002
+0.00%
$-- $6,578