NewsToken Historical Data

NEWOS Page 18
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $ 0.00108
+0.00%
$ 10.82 million $ 4,307
Nov 23, 2018 $ 0.00117
+0.00%
$ 11.69 million $ 4,525
Nov 22, 2018 $ 0.00115
+0.00%
$ 11.49 million $ 4,500
Nov 21, 2018 $ 0.00119
+0.00%
$ 11.87 million $ 4,634
Nov 20, 2018 $ 0.00136
+0.00%
$ 13.56 million $ 5,282
Nov 19, 2018 $ 0.00151
+0.00%
$ 15.09 million $ 5,598
Nov 18, 2018 $ 0.00146
+0.00%
$ 14.63 million $ 5,553
Nov 17, 2018 $ 0.00151
+0.00%
$ 15.07 million $ 5,591
Nov 16, 2018 $ 0.00154
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0017
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0018
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00185
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00184
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00186
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00187
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00189
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00189
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00185
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00188
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00189
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00189
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00191
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00198
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00195
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00205
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00217
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0022
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00218
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00215
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00206
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00186
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00177
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00179
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00192
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00154
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00133
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00133
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00139
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00151
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00144
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00146
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00147
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00146
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00118
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00146
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00155
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00194
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00185
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00189
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.002
+0.00%
$ -- $ 6,578