NewsToken Historical Data

NEWOS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $0.00138
+6.63%
$13.84 million $8,774
Mar 14, 2019 $0.0013
-0.35%
$12.98 million $5,765
Mar 13, 2019 $0.0013
-4.64%
$13.03 million $6,653
Mar 12, 2019 $0.00137
+1.50%
$13.67 million $9,616
Mar 11, 2019 $0.00135
-2.05%
$13.46 million $10,833
Mar 10, 2019 $0.00138
+0.47%
$13.78 million $8,921
Mar 9, 2019 $0.00137
+5.41%
$13.71 million $9,763
Mar 8, 2019 $0.0013
-14.03%
$13.01 million $13,300
Mar 7, 2019 $0.00151
-2.65%
$15.13 million $11,776
Mar 6, 2019 $0.00155
-3.31%
$15.54 million $8,040
Mar 5, 2019 $0.00161
+8.29%
$16.07 million $3,748
Mar 4, 2019 $0.00148
-4.54%
$14.84 million $8,093
Mar 3, 2019 $0.00155
-2.40%
$15.55 million $7
Mar 2, 2019 $0.00159
+15.20%
$15.93 million $3
Mar 1, 2019 $0.00138
-9.49%
$13.83 million $265
Feb 28, 2019 $0.00153
+8.60%
$15.28 million $4,314
Feb 26, 2019 $0.00165
+0.85%
$16.55 million $2
Feb 25, 2019 $0.00164
+19.05%
$16.41 million $124
Feb 24, 2019 $0.00138
-14.60%
$13.8 million $109
Feb 23, 2019 $0.00178
+0.72%
$17.82 million $4
Feb 22, 2019 $0.00177
+2.61%
$17.7 million $8
Feb 21, 2019 $0.00173
-0.15%
$17.26 million $2,060
Feb 20, 2019 $0.00173
-2.06%
$17.29 million $5,515
Feb 19, 2019 $0.00177
+2.32%
$17.66 million $4,651
Feb 18, 2019 $0.00173
+1.53%
$17.26 million $5,443
Feb 17, 2019 $0.0017
+9.18%
$17 million $13
Feb 16, 2019 $0.00156
+1.91%
$15.57 million $0
Feb 15, 2019 $0.00153
+7.02%
$15.28 million $3,586
Feb 14, 2019 $0.00143
-10.21%
$14.28 million $4,388
Feb 13, 2019 $0.00159
+0.57%
$15.9 million $168
Dec 14, 2018 $0.000673
+0.52%
$6.73 million $6,881
Dec 13, 2018 $0.000676
-2.17%
$6.76 million $838
Dec 12, 2018 $0.000778
+8.25%
$7.78 million $8,069
Dec 11, 2018 $0.000719
+12.53%
$7.19 million $7,498
Dec 10, 2018 $0.000661
-0.28%
$6.61 million $7,745
Dec 9, 2018 $0.000664
-8.95%
$6.64 million $824
Dec 8, 2018 $0.000665
-4.06%
$6.65 million $11,026
Dec 7, 2018 $0.000717
+3.13%
$7.17 million $844
Dec 6, 2018 $0.000679
-7.47%
$6.79 million $7,949
Dec 5, 2018 $0.00076
-3.23%
$7.6 million $9,628
Dec 4, 2018 $0.000786
-2.91%
$7.86 million $1,433
Dec 3, 2018 $0.00081
-9.31%
$8.1 million $10,465
Dec 2, 2018 $0.00089
+9.25%
$8.9 million $8,688
Dec 1, 2018 $0.000814
+3.62%
$8.14 million $2,549
Nov 30, 2018 $0.000786
-0.40%
$7.86 million $4,899
Nov 29, 2018 $0.00088
+0.00%
$8.8 million $4,089
Nov 28, 2018 $0.000782
+0.00%
$7.82 million $3,750
Nov 27, 2018 $0.00083
+0.00%
$8.3 million $3,926
Nov 26, 2018 $0.000815
+0.00%
$8.15 million $3,820
Nov 25, 2018 $0.001
+0.00%
$10.01 million $4,292