NewsToken Historical Data

NEWOS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $ 0.00138
+6.63%
$ 13.84 million $ 8,774
Mar 14, 2019 $ 0.0013
-0.35%
$ 12.98 million $ 5,765
Mar 13, 2019 $ 0.0013
-4.64%
$ 13.03 million $ 6,653
Mar 12, 2019 $ 0.00137
+1.50%
$ 13.67 million $ 9,616
Mar 11, 2019 $ 0.00135
-2.05%
$ 13.46 million $ 10,833
Mar 10, 2019 $ 0.00138
+0.47%
$ 13.78 million $ 8,921
Mar 9, 2019 $ 0.00137
+5.41%
$ 13.71 million $ 9,763
Mar 8, 2019 $ 0.0013
-14.03%
$ 13.01 million $ 13,300
Mar 7, 2019 $ 0.00151
-2.65%
$ 15.13 million $ 11,776
Mar 6, 2019 $ 0.00155
-3.31%
$ 15.54 million $ 8,040
Mar 5, 2019 $ 0.00161
+8.29%
$ 16.07 million $ 3,748
Mar 4, 2019 $ 0.00148
-4.54%
$ 14.84 million $ 8,093
Mar 3, 2019 $ 0.00155
-2.40%
$ 15.55 million $ 7
Mar 2, 2019 $ 0.00159
+15.20%
$ 15.93 million $ 3
Mar 1, 2019 $ 0.00138
-9.49%
$ 13.83 million $ 265
Feb 28, 2019 $ 0.00153
+8.60%
$ 15.28 million $ 4,314
Feb 26, 2019 $ 0.00165
+0.85%
$ 16.55 million $ 2
Feb 25, 2019 $ 0.00164
+19.05%
$ 16.41 million $ 124
Feb 24, 2019 $ 0.00138
-14.60%
$ 13.8 million $ 109
Feb 23, 2019 $ 0.00178
+0.72%
$ 17.82 million $ 4
Feb 22, 2019 $ 0.00177
+2.61%
$ 17.7 million $ 8
Feb 21, 2019 $ 0.00173
-0.15%
$ 17.26 million $ 2,060
Feb 20, 2019 $ 0.00173
-2.06%
$ 17.29 million $ 5,515
Feb 19, 2019 $ 0.00177
+2.32%
$ 17.66 million $ 4,651
Feb 18, 2019 $ 0.00173
+1.53%
$ 17.26 million $ 5,443
Feb 17, 2019 $ 0.0017
+9.18%
$ 17 million $ 13
Feb 16, 2019 $ 0.00156
+1.91%
$ 15.57 million $ 0
Feb 15, 2019 $ 0.00153
+7.02%
$ 15.28 million $ 3,586
Feb 14, 2019 $ 0.00143
-10.21%
$ 14.28 million $ 4,388
Feb 13, 2019 $ 0.00159
+0.57%
$ 15.9 million $ 168
Dec 14, 2018 $ 0.000673
+0.52%
$ 6.73 million $ 6,881
Dec 13, 2018 $ 0.000676
-2.17%
$ 6.76 million $ 838
Dec 12, 2018 $ 0.000778
+8.25%
$ 7.78 million $ 8,069
Dec 11, 2018 $ 0.000719
+12.53%
$ 7.19 million $ 7,498
Dec 10, 2018 $ 0.000661
-0.28%
$ 6.61 million $ 7,745
Dec 9, 2018 $ 0.000664
-8.95%
$ 6.64 million $ 824
Dec 8, 2018 $ 0.000665
-4.06%
$ 6.65 million $ 11,026
Dec 7, 2018 $ 0.000717
+3.13%
$ 7.17 million $ 844
Dec 6, 2018 $ 0.000679
-7.47%
$ 6.79 million $ 7,949
Dec 5, 2018 $ 0.00076
-3.23%
$ 7.6 million $ 9,628
Dec 4, 2018 $ 0.000786
-2.91%
$ 7.86 million $ 1,433
Dec 3, 2018 $ 0.00081
-9.31%
$ 8.1 million $ 10,465
Dec 2, 2018 $ 0.00089
+9.25%
$ 8.9 million $ 8,688
Dec 1, 2018 $ 0.000814
+3.62%
$ 8.14 million $ 2,549
Nov 30, 2018 $ 0.000786
-0.40%
$ 7.86 million $ 4,899
Nov 29, 2018 $ 0.00088
+0.00%
$ 8.8 million $ 4,089
Nov 28, 2018 $ 0.000782
+0.00%
$ 7.82 million $ 3,750
Nov 27, 2018 $ 0.00083
+0.00%
$ 8.3 million $ 3,926
Nov 26, 2018 $ 0.000815
+0.00%
$ 8.15 million $ 3,820
Nov 25, 2018 $ 0.001
+0.00%
$ 10.01 million $ 4,292