NewsToken Historical Data

NEWOS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $0.000188
+4.54%
$1.88 million $14,487
Mar 8, 2021 $0.00018
+1.88%
$1.8 million $14,578
Mar 7, 2021 $0.000176
-13.66%
$1.76 million $13,627
Mar 6, 2021 $0.000204
+11.41%
$2.04 million $13,032
Mar 5, 2021 $0.000184
-14.30%
$1.84 million $12,078
Mar 4, 2021 $0.000214
-3.65%
$2.14 million $12,010
Mar 3, 2021 $0.000222
+10.20%
$2.22 million $12,493
Mar 2, 2021 $0.000201
-6.32%
$2.01 million $11,787
Mar 1, 2021 $0.000214
+13.42%
$2.14 million $12,292
Feb 28, 2021 $0.000189
-2.06%
$1.89 million $11,196
Feb 27, 2021 $0.000193
-1.27%
$1.93 million $11,470
Feb 26, 2021 $0.000195
-22.12%
$1.95 million $11,277
Feb 25, 2021 $0.000251
-11.25%
$2.51 million $11,765
Feb 24, 2021 $0.000281
+4.77%
$2.81 million $12,711
Feb 23, 2021 $0.000269
-9.54%
$2.69 million $12,242
Feb 22, 2021 $0.000296
-13.83%
$2.96 million $14,192
Feb 21, 2021 $0.000345
-8.53%
$3.45 million $15,409
Feb 20, 2021 $0.000377
+6.68%
$3.77 million $15,147
Feb 19, 2021 $0.000355
-12.48%
$3.55 million $15,555
Feb 18, 2021 $0.000406
+6.96%
$4.06 million $15,158
Feb 17, 2021 $0.000378
+6.89%
$3.78 million $14,486
Feb 16, 2021 $0.000354
+2.77%
$3.54 million $14,084
Feb 15, 2021 $0.000344
+6.57%
$3.44 million $13,983
Feb 14, 2021 $0.000322
+12.32%
$3.22 million $13,994
Feb 13, 2021 $0.000287
-6.13%
$2.87 million $14,245
Feb 12, 2021 $0.000305
-1.25%
$3.05 million $14,347
Feb 11, 2021 $0.000309
+2.58%
$3.09 million $14,052
Feb 10, 2021 $0.000302
+2.27%
$3.02 million $13,662
Feb 9, 2021 $0.000295
-1.22%
$2.95 million $13,692
Feb 8, 2021 $0.000298
+1.24%
$2.98 million $13,757
Feb 7, 2021 $0.000295
-5.43%
$2.95 million $10,760
Feb 6, 2021 $0.000311
-5.67%
$3.11 million $5,637
Feb 5, 2021 $0.00033
+9.57%
$3.3 million $13,469
Feb 4, 2021 $0.000301
-6.44%
$3.01 million $12,499
Feb 3, 2021 $0.000322
-2.14%
$3.22 million $12,788
Feb 2, 2021 $0.000329
-1.60%
$3.29 million $11,640
Feb 1, 2021 $0.000334
+41.40%
$3.34 million $9,850
Jan 30, 2021 $0.00026
-9.65%
$2.6 million $10,165
Jan 29, 2021 $0.000287
+3.71%
$2.87 million $11,124
Jan 28, 2021 $0.000276
-9.51%
$2.76 million $9,893
Jan 27, 2021 $0.000304
-14.66%
$3.04 million $9,288
Jan 26, 2021 $0.000356
+0.88%
$3.56 million $9,965
Jan 24, 2021 $0.000389
+12.79%
$3.89 million $10,826
Jan 23, 2021 $0.000342
-29.84%
$3.42 million $7,631
Jan 22, 2021 $0.000488
+30.98%
$4.88 million $29,829
Jan 21, 2021 $0.000374
-18.67%
$3.74 million $77,204
Jan 20, 2021 $0.000462
-31.53%
$4.62 million $66,461
Jan 19, 2021 $0.000677
+12.04%
$6.77 million $63,586
Jan 18, 2021 $0.000604
-43.58%
$6.04 million $70,183
Jan 17, 2021 $0.000406
-29.82%
$4.06 million $56,737