Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BER Historical Data

BER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $0.000705
-1.35%
$704,647 $38
Aug 5, 2026 $0.000712
-0.31%
$712,148 $3
Aug 4, 2026 $0.000707
-0.21%
$-- $70
Aug 3, 2026 $0.000706
+0.55%
$706,191 $40
Aug 2, 2026 $0.000711
+0.62%
$710,890 $40
Jul 31, 2026 $0.0007
+0.00%
$699,553 $3
Jul 29, 2026 $0.000702
-0.66%
$-- $27
Jul 28, 2026 $0.000713
+1.59%
$712,742 $86
Jul 27, 2026 $0.000714
-2.81%
$713,860 $87
Jul 26, 2026 $0.000737
+0.00%
$736,949 $44
Jul 25, 2026 $0.000711
-4.44%
$-- $791
Jul 24, 2026 $0.000742
-2.78%
$742,198 $184
Jul 23, 2026 $0.000768
-1.71%
$767,510 $33
Jul 22, 2026 $0.000785
-0.57%
$-- $128
Jul 21, 2026 $0.000784
-0.97%
$784,264 $56
Jul 20, 2026 $0.000782
+1.20%
$782,316 $88
Jul 19, 2026 $0.000766
+0.01%
$-- $66
Jul 18, 2026 $0.000758
-0.27%
$-- $124
Jul 17, 2026 $0.000763
-0.37%
$-- $62
Jul 16, 2026 $0.000765
-1.56%
$765,372 $51
Jul 15, 2026 $0.000795
-0.45%
$-- $27
Jul 14, 2026 $0.000791
+2.94%
$-- $180
Jul 13, 2026 $0.000753
-3.82%
$752,707 $460
Jul 11, 2026 $0.000801
-0.23%
$-- $45
Jul 10, 2026 $0.000804
-1.17%
$804,048 $31
Jul 9, 2026 $0.000806
+1.12%
$-- $25
Jul 8, 2026 $0.000802
-2.75%
$-- $65
Jul 7, 2026 $0.000826
-1.73%
$825,981 $122
Jul 6, 2026 $0.000843
+0.33%
$843,133 $171
Jul 5, 2026 $0.000836
-0.32%
$-- $311
Jul 4, 2026 $0.000854
+0.18%
$853,658 $294
Jul 3, 2026 $0.00085
+2.21%
$849,590 $113
Jul 2, 2026 $0.000823
+2.76%
$-- $63
Jul 1, 2026 $0.000767
+1.99%
$-- $127
Jun 30, 2026 $0.000747
+0.87%
$-- $93
Jun 29, 2026 $0.000745
+1.64%
$-- $119
Jun 28, 2026 $0.000733
+0.12%
$732,899 $36
Jun 27, 2026 $0.00073
-1.72%
$729,676 $14
Jun 26, 2026 $0.00075
+7.48%
$749,743 $215
Jun 25, 2026 $0.000697
-3.06%
$696,621 $360
Jun 24, 2026 $0.000688
-4.27%
$-- $89
Jun 23, 2026 $0.00072
-3.74%
$719,607 $125
Jun 22, 2026 $0.000771
+0.89%
$-- $35
Jun 21, 2026 $0.000757
-0.79%
$756,622 $64
Jun 20, 2026 $0.00077
+5.62%
$770,317 $122
Jun 19, 2026 $0.000716
-2.42%
$-- $162
Jun 18, 2026 $0.000734
-4.78%
$733,837 $292
Jun 17, 2026 $0.000763
-1.18%
$762,545 $505
Jun 16, 2026 $0.000768
+2.12%
$767,787 $446
Jun 15, 2026 $0.000766
+5.25%
$765,541 $143