Coinranking
BER Historical Data
BER
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14, 2026 | $0.000721 | +2.02% | ||
| Jun 13, 2026 | $0.000698 | +1.33% | ||
| Jun 12, 2026 | $0.000685 | -0.54% | ||
| Jun 11, 2026 | $0.000689 | +2.88% | ||
| Jun 10, 2026 | $0.000643 | -2.45% | ||
| Jun 9, 2026 | $0.000673 | -0.50% | ||
| Jun 8, 2026 | $0.000693 | +1.58% | ||
| Jun 7, 2026 | $0.000669 | -1.01% | ||
| Jun 5, 2026 | $0.000642 | -7.41% | ||
| Jun 4, 2026 | $0.000689 | -1.69% | ||
| Jun 3, 2026 | $0.000748 | +1.46% | ||
| Jun 1, 2026 | $0.000823 | +0.00% | ||
| May 30, 2026 | $0.000841 | +0.83% | ||
| May 29, 2026 | $0.000822 | -0.11% | ||
| May 28, 2026 | $0.000813 | -3.43% | ||
| May 27, 2026 | $0.000841 | -1.56% | ||
| May 26, 2026 | $0.000855 | +0.00% | ||
| May 25, 2026 | $0.000879 | +0.00% | ||
| May 24, 2026 | $0.000871 | -1.28% | ||
| May 23, 2026 | $0.000839 | -3.01% | ||
| May 22, 2026 | $0.000865 | -2.42% | ||
| May 21, 2026 | $0.000894 | +0.01% | ||
| May 18, 2026 | $0.000855 | -1.99% | ||
| May 17, 2026 | $0.000881 | -1.43% | ||
| May 16, 2026 | $0.000907 | -0.01% | ||
| May 15, 2026 | $0.000917 | -2.86% | ||
| May 14, 2026 | $0.000965 | +1.73% | ||
| May 13, 2026 | $0.000944 | -4.81% | ||
| May 12, 2026 | $0.000984 | -1.53% | ||
| May 11, 2026 | $0.00102 | -0.64% | ||
| May 10, 2026 | $0.00101 | -1.67% | ||
| May 8, 2026 | $0.000999 | +0.00% | ||
| May 7, 2026 | $0.000958 | -1.67% | ||
| May 6, 2026 | $0.000954 | -0.12% | ||
| May 5, 2026 | $0.00093 | +0.68% | ||
| May 4, 2026 | $0.000912 | +0.00% | ||
| May 2, 2026 | $0.000901 | +0.33% | ||
| Apr 30, 2026 | $0.000817 | -1.06% | ||
| Apr 29, 2026 | $0.000819 | -1.16% | ||
| Apr 28, 2026 | $0.000829 | -0.50% | ||
| Apr 27, 2026 | $0.000839 | -1.82% | ||
| Apr 26, 2026 | $0.000852 | +0.39% | ||
| Apr 25, 2026 | $0.000847 | -1.16% | ||
| Apr 24, 2026 | $0.000855 | +0.21% | ||
| Apr 23, 2026 | $0.00085 | -1.42% | ||
| Apr 22, 2026 | $0.000868 | +3.63% | ||
| Apr 21, 2026 | $0.00083 | -0.91% | ||
| Apr 20, 2026 | $0.000826 | +2.14% | ||
| Apr 19, 2026 | $0.000817 | -1.63% | ||
| Apr 18, 2026 | $0.000835 | -2.41% | ||