BER Historical Data

BER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.000817
+0.02%
$ 816,681 $ 19
Apr 9, 2026 $ 0.000787
-0.14%
$ -- $ 32
Apr 8, 2026 $ 0.000788
-0.50%
$ 787,894 $ 21
Apr 7, 2026 $ 0.000817
+0.64%
$ 816,817 $ 108
Apr 6, 2026 $ 0.000759
-0.03%
$ 759,213 $ 33
Apr 4, 2026 $ 0.00076
-2.22%
$ 759,644 $ 526
Mar 31, 2026 $ 0.000791
+0.00%
$ -- $ 781
Mar 30, 2026 $ 0.000757
-2.34%
$ 757,373 $ 62
Mar 29, 2026 $ 0.000735
-2.61%
$ 735,013 $ 8
Mar 23, 2026 $ 0.000833
+2.61%
$ 833,245 $ 86
Mar 21, 2026 $ 0.000814
-1.73%
$ 813,592 $ 24
Mar 20, 2026 $ 0.000818
+7.91%
$ 817,628 $ 3,157
Mar 19, 2026 $ 0.000735
-3.73%
$ -- $ 182
Mar 18, 2026 $ 0.000771
-5.19%
$ -- $ 369
Mar 17, 2026 $ 0.000824
-0.64%
$ 824,366 $ 260
Mar 16, 2026 $ 0.000834
+2.49%
$ 834,224 $ 539
Mar 11, 2026 $ 0.000764
+1.62%
$ 764,201 $ 15
Mar 10, 2026 $ 0.000751
-1.17%
$ 750,660 $ 10
Mar 9, 2026 $ 0.000752
+2.95%
$ 752,295 $ 48
Mar 8, 2026 $ 0.000722
-0.75%
$ 721,661 $ 110
Mar 7, 2026 $ 0.000745
-0.06%
$ -- $ 70
Mar 6, 2026 $ 0.000755
+0.91%
$ -- $ 33
Mar 5, 2026 $ 0.000788
-0.29%
$ -- $ 144
Download