Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BER Historical Data

BER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2026 $0.00087
+0.00%
$-- $71
Apr 16, 2026 $0.000827
-0.54%
$-- $22
Apr 13, 2026 $0.000788
-0.11%
$-- $11
Apr 12, 2026 $0.000788
-3.61%
$-- $160
Apr 11, 2026 $0.000826
+1.91%
$826,038 $38
Apr 10, 2026 $0.000817
+0.02%
$816,681 $19
Apr 9, 2026 $0.000787
-0.14%
$-- $32
Apr 8, 2026 $0.000788
-0.50%
$787,894 $21
Apr 7, 2026 $0.000817
+0.64%
$816,817 $108
Apr 6, 2026 $0.000759
-0.03%
$759,213 $33
Apr 4, 2026 $0.00076
-2.22%
$759,644 $526
Mar 31, 2026 $0.000791
+0.00%
$-- $781
Mar 30, 2026 $0.000757
-2.34%
$757,373 $62
Mar 29, 2026 $0.000735
-2.61%
$735,013 $8
Mar 23, 2026 $0.000833
+2.61%
$833,245 $86
Mar 21, 2026 $0.000814
-1.73%
$813,592 $24
Mar 20, 2026 $0.000818
+7.91%
$817,628 $3,157
Mar 19, 2026 $0.000735
-3.73%
$-- $182
Mar 18, 2026 $0.000771
-5.19%
$-- $369
Mar 17, 2026 $0.000824
-0.64%
$824,366 $260
Mar 16, 2026 $0.000834
+2.49%
$834,224 $539
Mar 11, 2026 $0.000764
+1.62%
$764,201 $15
Mar 10, 2026 $0.000751
-1.17%
$750,660 $10
Mar 9, 2026 $0.000752
+2.95%
$752,295 $48
Mar 8, 2026 $0.000722
-0.75%
$721,661 $110
Mar 7, 2026 $0.000745
-0.06%
$-- $70
Mar 6, 2026 $0.000755
+0.91%
$-- $33
Mar 5, 2026 $0.000788
-0.29%
$-- $144
Download