OneLedger Historical Data

OLT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.001
-9.32%
$ 342,328 $ 189,824
Dec 3, 2024 $ 0.00111
-22.75%
$ 377,514 $ 232,646
Dec 2, 2024 $ 0.00143
+126.63%
$ 489,779 $ 408,879
Dec 1, 2024 $ 0.000633
+20.87%
$ 216,114 $ 186,493
Nov 30, 2024 $ 0.000526
-1.18%
$ 178,173 $ 159,880
Nov 29, 2024 $ 0.000533
+11.25%
$ 181,904 $ 187,937
Nov 28, 2024 $ 0.00048
+1.16%
$ 163,805 $ 166,859
Nov 27, 2024 $ 0.000477
-7.33%
$ 162,929 $ 130,982
Nov 26, 2024 $ 0.000515
+0.53%
$ 176,028 $ 177,794
Nov 25, 2024 $ 0.000512
-6.42%
$ 173,978 $ 180,656
Nov 24, 2024 $ 0.000547
-5.05%
$ 186,866 $ 172,894
Nov 23, 2024 $ 0.000573
+16.78%
$ 195,568 $ 196,935
Nov 22, 2024 $ 0.00049
-3.65%
$ 167,471 $ 178,538
Nov 21, 2024 $ 0.000506
+1.08%
$ 172,877 $ 169,444
Nov 20, 2024 $ 0.000499
-15.34%
$ 170,117 $ 171,328
Nov 19, 2024 $ 0.000588
+18.72%
$ 200,726 $ 193,224
Nov 18, 2024 $ 0.000495
+5.34%
$ 168,959 $ 185,560
Nov 17, 2024 $ 0.00047
+2.67%
$ 160,399 $ 177,516
Nov 16, 2024 $ 0.000457
-1.31%
$ 156,220 $ 181,243
Nov 15, 2024 $ 0.000463
-4.04%
$ 158,287 $ 187,930
Nov 14, 2024 $ 0.000483
-0.18%
$ 164,956 $ 200,392
Nov 13, 2024 $ 0.000484
+4.48%
$ 165,257 $ 188,826
Nov 12, 2024 $ 0.000463
-2.91%
$ 158,170 $ 180,627
Nov 11, 2024 $ 0.000477
-9.67%
$ 162,918 $ 175,040
Nov 10, 2024 $ 0.000527
-0.56%
$ 180,082 $ 175,514
Nov 9, 2024 $ 0.000528
-3.43%
$ 180,258 $ 174,793
Nov 8, 2024 $ 0.000547
-0.09%
$ 186,913 $ 185,366
Nov 7, 2024 $ 0.000548
+14.78%
$ 187,090 $ 196,459
Nov 6, 2024 $ 0.000477
+13.57%
$ 163,009 $ 178,399
Nov 5, 2024 $ 0.000419
-1.23%
$ 143,258 $ 167,640
Nov 4, 2024 $ 0.000425
-9.54%
$ 145,042 $ 172,089
Nov 3, 2024 $ 0.000469
-0.75%
$ 160,332 $ 171,036
Nov 2, 2024 $ 0.000473
+2.37%
$ 161,535 $ 162,564
Nov 1, 2024 $ 0.000462
-4.97%
$ 157,800 $ 181,693
Oct 31, 2024 $ 0.000485
+14.88%
$ 165,732 $ 197,131
Oct 30, 2024 $ 0.000425
-15.55%
$ 145,255 $ 183,391
Oct 29, 2024 $ 0.000504
-20.07%
$ 171,994 $ 145,793
Oct 28, 2024 $ 0.00063
+7.58%
$ 215,179 $ 186,581
Oct 27, 2024 $ 0.000585
+3.56%
$ 199,756 $ 183,030
Oct 26, 2024 $ 0.000565
-5.86%
$ 193,031 $ 182,171
Oct 25, 2024 $ 0.000598
+9.43%
$ 204,146 $ 165,126
Oct 24, 2024 $ 0.000546
+4.55%
$ 186,555 $ 200,386
Oct 23, 2024 $ 0.000522
+0.56%
$ 178,441 $ 155,171
Oct 22, 2024 $ 0.000522
-3.52%
$ 178,313 $ 8,601
Oct 21, 2024 $ 0.000543
-6.60%
$ 185,597 $ 193,517
Oct 20, 2024 $ 0.000582
+2.77%
$ 198,714 $ 195,494
Oct 19, 2024 $ 0.000566
-32.57%
$ 193,252 $ 201,080
Oct 18, 2024 $ 0.000839
+11.13%
$ 286,588 $ 57,999
Oct 17, 2024 $ 0.000755
+14.33%
$ 257,895 $ 52,746
Oct 16, 2024 $ 0.000653
-2.57%
$ 223,155 $ 188,700