OneLedger Historical Data

OLT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.000793
-2.30%
$ 270,991 $ 144,623
Feb 19, 2025 $ 0.000812
-0.10%
$ 277,383 $ 140,798
Feb 18, 2025 $ 0.000813
-1.23%
$ 277,665 $ 144,742
Feb 17, 2025 $ 0.000823
-0.98%
$ 281,066 $ 140,616
Feb 16, 2025 $ 0.000831
-0.48%
$ 283,866 $ 145,596
Feb 15, 2025 $ 0.000832
-0.27%
$ 284,200 $ 155,853
Feb 14, 2025 $ 0.000835
+1.69%
$ 285,296 $ 143,184
Feb 13, 2025 $ 0.000822
-7.89%
$ 280,764 $ 140,127
Feb 12, 2025 $ 0.000898
+12.46%
$ 306,796 $ 160,436
Feb 11, 2025 $ 0.000799
+17.80%
$ 272,802 $ 159,388
Feb 10, 2025 $ 0.000678
-4.55%
$ 231,558 $ 146,910
Feb 9, 2025 $ 0.000702
+11.52%
$ 239,642 $ 166,007
Feb 8, 2025 $ 0.000637
-0.71%
$ 217,479 $ 153,808
Feb 7, 2025 $ 0.000641
+0.27%
$ 219,030 $ 152,178
Feb 6, 2025 $ 0.00064
-15.61%
$ 218,443 $ 138,226
Feb 5, 2025 $ 0.000751
-0.21%
$ 256,610 $ 146,979
Feb 4, 2025 $ 0.000753
-3.10%
$ 257,159 $ 145,141
Feb 3, 2025 $ 0.000776
-10.23%
$ 265,044 $ 146,513
Feb 2, 2025 $ 0.000864
-5.06%
$ 295,246 $ 147,023
Feb 1, 2025 $ 0.00091
+0.18%
$ 310,989 $ 158,444
Jan 31, 2025 $ 0.000909
-2.18%
$ 310,419 $ 155,148
Jan 30, 2025 $ 0.000928
-7.29%
$ 317,003 $ 123,641
Jan 29, 2025 $ 0.000994
+7.45%
$ 339,533 $ 153,277
Jan 28, 2025 $ 0.000925
+1.61%
$ 316,001 $ 151,130
Jan 27, 2025 $ 0.000895
+0.29%
$ 305,566 $ 159,340
Jan 26, 2025 $ 0.000888
-6.20%
$ 303,416 $ 152,541
Jan 25, 2025 $ 0.000939
-0.95%
$ 320,744 $ 144,365
Jan 24, 2025 $ 0.000939
+0.04%
$ 320,623 $ 151,736
Jan 23, 2025 $ 0.000938
-6.03%
$ 320,509 $ 138,294
Jan 22, 2025 $ 0.000999
-2.16%
$ 341,084 $ 148,145
Jan 21, 2025 $ 0.00102
-0.30%
$ 348,603 $ 151,809
Jan 20, 2025 $ 0.00102
-7.82%
$ 349,649 $ 133,061
Jan 19, 2025 $ 0.0011
+14.94%
$ 376,385 $ 178,157
Jan 18, 2025 $ 0.000952
-10.71%
$ 325,042 $ 152,419
Jan 17, 2025 $ 0.00106
+0.32%
$ 363,124 $ 157,742
Jan 16, 2025 $ 0.00106
-0.05%
$ 361,008 $ 152,550
Jan 15, 2025 $ 0.00106
+4.77%
$ 361,840 $ 146,007
Jan 14, 2025 $ 0.00101
+0.24%
$ 345,366 $ 150,505
Jan 13, 2025 $ 0.00101
-6.78%
$ 344,532 $ 141,384
Jan 12, 2025 $ 0.00108
+0.25%
$ 369,584 $ 151,823
Jan 11, 2025 $ 0.00108
+0.89%
$ 368,661 $ 162,184
Jan 10, 2025 $ 0.00107
+8.01%
$ 365,417 $ 154,577
Jan 9, 2025 $ 0.00099
+4.15%
$ 338,318 $ 141,997
Jan 8, 2025 $ 0.000948
-4.21%
$ 323,687 $ 152,472
Jan 7, 2025 $ 0.00099
-10.77%
$ 338,234 $ 139,551
Jan 6, 2025 $ 0.0011
+0.06%
$ 377,438 $ 74,579
Jan 5, 2025 $ 0.00111
-1.50%
$ 378,176 $ 65,451
Jan 4, 2025 $ 0.000834
-20.54%
$ 284,727 $ 132,993
Jan 3, 2025 $ 0.00105
+1.77%
$ 358,310 $ 161,242
Jan 2, 2025 $ 0.00103
-1.28%
$ 352,076 $ 152,570