OneLedger Historical Data

OLT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.000669
-1.49%
$ 228,391 $ 196,384
Oct 14, 2024 $ 0.000679
+0.95%
$ 231,842 $ 201,310
Oct 13, 2024 $ 0.000672
+6.37%
$ 229,666 $ 259,913
Oct 12, 2024 $ 0.000632
-4.18%
$ 215,880 $ 172,043
Oct 11, 2024 $ 0.00066
+10.79%
$ 225,307 $ 201,783
Oct 10, 2024 $ 0.000595
-2.86%
$ 203,359 $ 192,445
Oct 9, 2024 $ 0.000615
+1.19%
$ 210,105 $ 254,391
Oct 8, 2024 $ 0.000611
-5.01%
$ 208,637 $ 190,733
Oct 7, 2024 $ 0.000684
+4.30%
$ 233,599 $ 182,550
Oct 6, 2024 $ 0.000656
-3.13%
$ 223,964 $ 199,049
Oct 5, 2024 $ 0.000677
+0.52%
$ 231,214 $ 203,370
Oct 4, 2024 $ 0.000673
-2.85%
$ 230,010 $ 275,610
Oct 3, 2024 $ 0.000693
+0.98%
$ 236,754 $ 249,901
Oct 2, 2024 $ 0.000702
+7.39%
$ 239,796 $ 198,137
Oct 1, 2024 $ 0.000653
-14.86%
$ 223,049 $ 206,975
Sep 30, 2024 $ 0.000751
+23.33%
$ 256,529 $ 69,044
Sep 29, 2024 $ 0.000615
-0.63%
$ 209,990 $ 199,202
Sep 28, 2024 $ 0.000619
+8.08%
$ 211,332 $ 162,106
Sep 27, 2024 $ 0.000569
-23.79%
$ 194,461 $ 195,636
Sep 26, 2024 $ 0.000747
-9.34%
$ 255,162 $ 34,004
Sep 25, 2024 $ 0.000823
+10.17%
$ 281,122 $ 161,471
Sep 24, 2024 $ 0.000748
-4.47%
$ 255,504 $ 133,000
Sep 23, 2024 $ 0.000785
+53.02%
$ 268,142 $ 13,971
Sep 22, 2024 $ 0.000796
+61.82%
$ 272,039 $ 341,601
Sep 21, 2024 $ 0.000492
-10.35%
$ 168,124 $ 200,833
Sep 20, 2024 $ 0.000553
+1.73%
$ 188,916 $ 196,703
Sep 19, 2024 $ 0.000544
+3.25%
$ 185,698 $ 199,645
Sep 18, 2024 $ 0.000524
-8.92%
$ 179,095 $ 166,979
Sep 17, 2024 $ 0.000577
-25.48%
$ 197,126 $ 204,292
Sep 16, 2024 $ 0.000772
-0.91%
$ 263,676 $ 221,688
Sep 15, 2024 $ 0.000776
-1.73%
$ 265,230 $ 343,491
Sep 14, 2024 $ 0.00079
+2.37%
$ 269,910 $ 340,934
Sep 13, 2024 $ 0.000771
-7.43%
$ 263,527 $ 346,844
Sep 12, 2024 $ 0.000833
-0.57%
$ 284,685 $ 353,552
Sep 11, 2024 $ 0.000838
-2.52%
$ 286,318 $ 340,312
Sep 10, 2024 $ 0.000857
-6.54%
$ 292,749 $ 278,466
Sep 9, 2024 $ 0.000917
+0.21%
$ 313,252 $ 297,594
Sep 8, 2024 $ 0.000915
+1.43%
$ 312,588 $ 238,552
Sep 7, 2024 $ 0.000902
-1.38%
$ 308,272 $ 263,428
Sep 6, 2024 $ 0.000915
+1.71%
$ 312,550 $ 295,741
Sep 5, 2024 $ 0.0009
-0.64%
$ 307,295 $ 248,398
Sep 4, 2024 $ 0.000909
-6.25%
$ 310,358 $ 191,856
Sep 3, 2024 $ 0.000969
+0.51%
$ 331,032 $ 206,967
Sep 2, 2024 $ 0.000964
+0.11%
$ 329,366 $ 191,072
Sep 1, 2024 $ 0.000963
-1.39%
$ 329,045 $ 189,690
Aug 31, 2024 $ 0.000977
-4.10%
$ 333,734 $ 211,200
Aug 30, 2024 $ 0.00102
-3.80%
$ 348,188 $ 240,549
Aug 29, 2024 $ 0.00106
-0.18%
$ 361,926 $ 215,895
Aug 28, 2024 $ 0.00106
-1.80%
$ 362,571 $ 179,797
Aug 27, 2024 $ 0.00108
+0.08%
$ 369,274 $ 177,288