OneLedger Historical Data

OLT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00104
+0.05%
$ 356,652 $ 158,288
Dec 31, 2024 $ 0.00105
+0.34%
$ 356,966 $ 156,073
Dec 30, 2024 $ 0.00104
-0.22%
$ 355,742 $ 150,584
Dec 29, 2024 $ 0.00104
-0.27%
$ 356,191 $ 143,279
Dec 28, 2024 $ 0.00104
-6.57%
$ 356,839 $ 152,467
Dec 27, 2024 $ 0.00111
-7.22%
$ 380,321 $ 124,824
Dec 26, 2024 $ 0.0012
-15.39%
$ 408,287 $ 135,691
Dec 25, 2024 $ 0.0014
-1.42%
$ 479,904 $ 147,950
Dec 24, 2024 $ 0.00143
+2.50%
$ 486,830 $ 172,811
Dec 23, 2024 $ 0.00139
+0.81%
$ 474,965 $ 165,684
Dec 22, 2024 $ 0.00138
+13.52%
$ 471,128 $ 175,335
Dec 21, 2024 $ 0.00122
+6.47%
$ 415,255 $ 147,039
Dec 20, 2024 $ 0.00114
-9.81%
$ 390,825 $ 138,094
Dec 19, 2024 $ 0.00127
-7.99%
$ 433,349 $ 139,771
Dec 18, 2024 $ 0.00138
-16.41%
$ 472,566 $ 141,715
Dec 17, 2024 $ 0.00165
+1.16%
$ 563,336 $ 147,901
Dec 16, 2024 $ 0.00163
+0.24%
$ 556,859 $ 144,512
Dec 15, 2024 $ 0.00163
-9.88%
$ 555,545 $ 146,160
Dec 14, 2024 $ 0.0018
-9.49%
$ 616,464 $ 154,675
Dec 13, 2024 $ 0.00179
+26.02%
$ 612,611 $ 194,204
Dec 12, 2024 $ 0.00142
-2.94%
$ 486,122 $ 143,751
Dec 11, 2024 $ 0.00147
+10.82%
$ 500,857 $ 165,498
Dec 10, 2024 $ 0.00132
-16.27%
$ 451,028 $ 136,528
Dec 9, 2024 $ 0.00142
+11.15%
$ 484,519 $ 174,109
Dec 8, 2024 $ 0.00127
-8.84%
$ 434,125 $ 152,590
Dec 7, 2024 $ 0.00139
+6.13%
$ 476,224 $ 167,663
Dec 6, 2024 $ 0.00131
+4.05%
$ 448,703 $ 169,993
Dec 5, 2024 $ 0.00126
+25.98%
$ 431,251 $ 189,208
Dec 4, 2024 $ 0.001
-9.32%
$ 342,328 $ 189,824
Dec 3, 2024 $ 0.00111
-22.75%
$ 377,514 $ 232,646
Dec 2, 2024 $ 0.00143
+126.63%
$ 489,779 $ 408,879
Dec 1, 2024 $ 0.000633
+20.87%
$ 216,114 $ 186,493
Nov 30, 2024 $ 0.000526
-1.18%
$ 178,173 $ 159,880
Nov 29, 2024 $ 0.000533
+11.25%
$ 181,904 $ 187,937
Nov 28, 2024 $ 0.00048
+1.16%
$ 163,805 $ 166,859
Nov 27, 2024 $ 0.000477
-7.33%
$ 162,929 $ 130,982
Nov 26, 2024 $ 0.000515
+0.53%
$ 176,028 $ 177,794
Nov 25, 2024 $ 0.000512
-6.42%
$ 173,978 $ 180,656
Nov 24, 2024 $ 0.000547
-5.05%
$ 186,866 $ 172,894
Nov 23, 2024 $ 0.000573
+16.78%
$ 195,568 $ 196,935
Nov 22, 2024 $ 0.00049
-3.65%
$ 167,471 $ 178,538
Nov 21, 2024 $ 0.000506
+1.08%
$ 172,877 $ 169,444
Nov 20, 2024 $ 0.000499
-15.34%
$ 170,117 $ 171,328
Nov 19, 2024 $ 0.000588
+18.72%
$ 200,726 $ 193,224
Nov 18, 2024 $ 0.000495
+5.34%
$ 168,959 $ 185,560
Nov 17, 2024 $ 0.00047
+2.67%
$ 160,399 $ 177,516
Nov 16, 2024 $ 0.000457
-1.31%
$ 156,220 $ 181,243
Nov 15, 2024 $ 0.000463
-4.04%
$ 158,287 $ 187,930
Nov 14, 2024 $ 0.000483
-0.18%
$ 164,956 $ 200,392
Nov 13, 2024 $ 0.000484
+4.48%
$ 165,257 $ 188,826