Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2026 $0.000289
+15.60%
$98,717 $160,814
May 17, 2026 $0.00025
+0.00%
$85,396 $138,279
May 16, 2026 $0.000251
+0.80%
$85,737 $140,031
May 15, 2026 $0.000251
+0.80%
$85,737 $149,210
May 14, 2026 $0.000249
+0.00%
$85,054 $141,042
May 13, 2026 $0.000251
-13.45%
$85,737 $123,981
May 12, 2026 $0.000291
+0.34%
$99,401 $137,455
May 11, 2026 $0.000291
+1.04%
$99,401 $142,947
May 10, 2026 $0.000289
-0.69%
$98,717 $143,793
May 9, 2026 $0.000288
-0.35%
$98,376 $144,003
May 8, 2026 $0.000288
-0.69%
$98,376 $146,119
May 7, 2026 $0.000288
-1.03%
$98,376 $139,315
May 6, 2026 $0.000288
+0.00%
$98,376 $147,526
May 5, 2026 $0.000288
-4.00%
$98,376 $132,660
May 4, 2026 $0.000302
+0.33%
$103,158 $140,439
May 3, 2026 $0.0003
-0.66%
$102,475 $139,172
May 2, 2026 $0.000301
-0.33%
$102,816 $142,177
May 1, 2026 $0.000302
-0.33%
$103,158 $140,267
Apr 30, 2026 $0.000302
+0.33%
$103,158 $134,949
Apr 29, 2026 $0.000302
+0.33%
$103,158 $135,449
Apr 28, 2026 $0.000302
+0.00%
$103,158 $140,488
Apr 27, 2026 $0.000302
+0.33%
$103,158 $141,746
Apr 26, 2026 $0.000302
+0.67%
$103,158 $140,303
Apr 25, 2026 $0.000301
+0.33%
$102,816 $143,363
Apr 24, 2026 $0.0003
-0.66%
$102,475 $132,713
Apr 23, 2026 $0.000302
+0.33%
$103,158 $137,408
Apr 22, 2026 $0.000303
+0.33%
$102,816 $140,824
Apr 21, 2026 $0.000303
+1.00%
$103,158 $146,727
Apr 20, 2026 $0.000303
+1.00%
$102,475 $134,425
Apr 19, 2026 $0.000301
+9.85%
$102,475 $132,434
Apr 18, 2026 $0.000272
-0.37%
$93,594 $139,590
Apr 17, 2026 $0.000275
+0.36%
$93,252 $140,252
Apr 16, 2026 $0.000273
-0.73%
$93,594 $141,123
Apr 15, 2026 $0.000275
+0.00%
$93,935 $147,027
Apr 14, 2026 $0.000275
+0.00%
$93,935 $142,883
Apr 13, 2026 $0.000272
-0.73%
$93,935 $140,017
Apr 12, 2026 $0.000273
+0.37%
$93,935 $139,409
Apr 11, 2026 $0.000272
-0.73%
$92,910 $141,657
Apr 10, 2026 $0.000275
+0.00%
$93,935 $135,611
Apr 9, 2026 $0.000272
-0.37%
$93,935 $146,065
Apr 8, 2026 $0.000273
+0.37%
$93,252 $140,162
Apr 7, 2026 $0.000272
-0.37%
$92,910 $138,638
Apr 6, 2026 $0.000274
+0.74%
$93,594 $141,619
Apr 5, 2026 $0.000272
-0.73%
$92,910 $143,357
Apr 4, 2026 $0.000273
+0.00%
$93,252 $140,258
Apr 3, 2026 $0.000273
-0.73%
$93,252 $145,723
Apr 2, 2026 $0.000273
+0.37%
$93,252 $149,007
Apr 1, 2026 $0.000275
+1.10%
$93,935 $136,258
Mar 31, 2026 $0.000272
-0.73%
$92,910 $144,554
Mar 30, 2026 $0.000273
-0.36%
$93,252 $144,205