OneLedger Historical Data

OLT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000275
+18.53%
$ 93,935 $ 154,531
Jan 7, 2026 $ 0.000231
-1.28%
$ 78,906 $ 134,759
Jan 6, 2026 $ 0.000344
-11.57%
$ 117,504 $ 131,307
Jan 5, 2026 $ 0.000388
+10.86%
$ 132,534 $ 159,572
Jan 4, 2026 $ 0.000351
+4.15%
$ 119,895 $ 142,481
Jan 3, 2026 $ 0.000335
+3.08%
$ 114,430 $ 141,326
Jan 2, 2026 $ 0.000326
+1.24%
$ 111,356 $ 142,978
Jan 1, 2026 $ 0.000323
+0.00%
$ 110,331 $ 143,943
Dec 31, 2025 $ 0.000323
+8.39%
$ 109,648 $ 154,060
Dec 30, 2025 $ 0.000296
-12.68%
$ 101,450 $ 133,839
Dec 29, 2025 $ 0.000301
-1.63%
$ 102,816 $ 139,553
Dec 28, 2025 $ 0.000307
+26.86%
$ 104,524 $ 151,454
Dec 27, 2025 $ 0.000243
+15.17%
$ 82,321 $ 151,845
Dec 26, 2025 $ 0.000211
+4.46%
$ 72,074 $ 146,707
Dec 25, 2025 $ 0.000202
+0.00%
$ 68,658 $ 141,612
Dec 24, 2025 $ 0.000201
-8.64%
$ 68,658 $ 135,753
Dec 23, 2025 $ 0.00019
-5.47%
$ 64,901 $ 131,641
Dec 22, 2025 $ 0.000216
-5.26%
$ 74,123 $ 139,375
Dec 21, 2025 $ 0.000229
-1.29%
$ 78,222 $ 135,008
Dec 20, 2025 $ 0.000231
+9.48%
$ 79,247 $ 151,124
Dec 19, 2025 $ 0.00021
-1.87%
$ 71,732 $ 135,469
Dec 18, 2025 $ 0.000213
-1.84%
$ 73,099 $ 146,744
Dec 17, 2025 $ 0.000216
-4.00%
$ 74,123 $ 132,249
Dec 16, 2025 $ 0.000225
-5.06%
$ 76,856 $ 133,334
Dec 15, 2025 $ 0.000237
-0.42%
$ 80,955 $ 137,016
Dec 14, 2025 $ 0.000238
+0.00%
$ 81,297 $ 146,670
Dec 13, 2025 $ 0.000239
+10.14%
$ 81,638 $ 148,146
Dec 12, 2025 $ 0.000239
+0.00%
$ 81,638 $ 140,602
Dec 11, 2025 $ 0.000239
-8.78%
$ 81,638 $ 135,463
Dec 10, 2025 $ 0.000262
+0.77%
$ 89,495 $ 145,646
Dec 9, 2025 $ 0.00026
-0.38%
$ 88,811 $ 140,606
Dec 8, 2025 $ 0.00026
-0.76%
$ 88,811 $ 142,920
Dec 7, 2025 $ 0.000261
+0.00%
$ 89,153 $ 132,052
Dec 6, 2025 $ 0.00026
-0.38%
$ 88,811 $ 145,073
Dec 5, 2025 $ 0.00026
-4.06%
$ 89,836 $ 149,606
Dec 4, 2025 $ 0.000249
-24.32%
$ 85,054 $ 128,990
Dec 3, 2025 $ 0.000332
+66.83%
$ 113,405 $ 189,801
Dec 2, 2025 $ 0.000235
-24.19%
$ 80,272 $ 123,163
Dec 1, 2025 $ 0.000311
+3.67%
$ 106,232 $ 148,513
Nov 30, 2025 $ 0.000302
+0.33%
$ 102,816 $ 139,901
Nov 29, 2025 $ 0.000319
+6.33%
$ 108,965 $ 147,806
Nov 28, 2025 $ 0.000301
+1.35%
$ 102,816 $ 142,559
Nov 27, 2025 $ 0.000299
+1.01%
$ 101,108 $ 140,719
Nov 26, 2025 $ 0.000298
+50.51%
$ 101,450 $ 162,164
Nov 25, 2025 $ 0.000199
-33.67%
$ 67,975 $ 85,940
Nov 24, 2025 $ 0.0003
+0.00%
$ 102,475 $ 5
Nov 21, 2025 $ 0.0003
+0.00%
$ -- $ 335
Nov 20, 2025 $ 0.0003
+109.79%
$ 102,475 $ 37,019
Nov 19, 2025 $ 0.000143
-4.03%
$ 48,846 $ 71,317
Nov 18, 2025 $ 0.000149
+0.00%
$ 50,896 $ 146,999