OneLedger Historical Data

OLT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.000435
-0.23%
$ 148,588 $ 146,479
Jul 5, 11 AM $ 0.000438
+0.69%
$ 149,613 $ 147,790
Jul 5, 10 AM $ 0.000438
+0.46%
$ 149,613 $ 147,568
Jul 5, 9 AM $ 0.000436
-0.68%
$ 148,930 $ 146,469
Jul 5, 8 AM $ 0.000438
+0.00%
$ 149,613 $ 147,457
Jul 5, 7 AM $ 0.000438
+0.00%
$ 149,613 $ 147,583
Jul 5, 6 AM $ 0.000441
+1.15%
$ 150,638 $ 145,875
Jul 5, 5 AM $ 0.000435
-0.91%
$ 148,588 $ 145,602
Jul 5, 4 AM $ 0.000437
+0.46%
$ 149,272 $ 145,883
Jul 5, 3 AM $ 0.00044
+1.15%
$ 150,296 $ 145,881
Jul 5, 2 AM $ 0.000438
-0.68%
$ 149,613 $ 145,250
Jul 5, 1 AM $ 0.000439
-0.23%
$ 149,955 $ 147,238
Jul 5, 12 AM $ 0.000441
+0.68%
$ 150,638 $ 144,936
Jul 4, 11 PM $ 0.00044
+1.15%
$ 150,296 $ 143,509
Jul 4, 10 PM $ 0.000435
-0.23%
$ 148,588 $ 140,859
Jul 4, 9 PM $ 0.000438
-0.23%
$ 149,613 $ 140,530
Jul 4, 8 PM $ 0.000435
-0.91%
$ 148,588 $ 140,178
Jul 4, 7 PM $ 0.000435
+0.00%
$ 148,588 $ 140,038
Jul 4, 6 PM $ 0.000438
+0.46%
$ 149,613 $ 140,803
Jul 4, 5 PM $ 0.000436
-0.91%
$ 148,930 $ 140,472
Jul 4, 4 PM $ 0.000437
-0.91%
$ 149,272 $ 140,406
Jul 4, 3 PM $ 0.000441
+0.68%
$ 150,638 $ 140,589
Jul 4, 2 PM $ 0.000441
+0.92%
$ 150,638 $ 138,061
Jul 4, 1 PM $ 0.000438
-0.45%
$ 149,613 $ 136,227
Jul 4, 12 PM $ 0.000437
+0.46%
$ 149,272 $ 136,628
Jul 4, 11 AM $ 0.000441
+0.92%
$ 150,638 $ 134,251
Jul 4, 10 AM $ 0.000441
+0.68%
$ 150,638 $ 135,049
Jul 4, 9 AM $ 0.000436
+0.00%
$ 148,930 $ 136,787
Jul 4, 8 AM $ 0.000438
-0.23%
$ 149,613 $ 136,988
Jul 4, 7 AM $ 0.000436
+0.23%
$ 148,930 $ 136,076
Jul 4, 6 AM $ 0.000437
-0.91%
$ 149,272 $ 134,565
Jul 4, 5 AM $ 0.000438
-0.68%
$ 149,613 $ 136,150
Jul 4, 4 AM $ 0.000438
+0.69%
$ 149,613 $ 134,951
Jul 4, 3 AM $ 0.000439
+0.69%
$ 149,955 $ 130,897
Jul 4, 2 AM $ 0.000436
-0.68%
$ 148,930 $ 131,691
Jul 4, 1 AM $ 0.000439
+0.23%
$ 149,955 $ 133,712
Jul 4, 12 AM $ 0.000435
-0.23%
$ 148,588 $ 132,618
Jul 3, 11 PM $ 0.000441
+0.00%
$ 150,638 $ 133,250
Jul 3, 10 PM $ 0.000441
+0.46%
$ 150,638 $ 134,550
Jul 3, 9 PM $ 0.000437
+0.23%
$ 149,272 $ 134,348
Jul 3, 8 PM $ 0.000437
+0.46%
$ 149,272 $ 133,766
Jul 3, 7 PM $ 0.000435
-0.91%
$ 148,588 $ 136,322
Jul 3, 6 PM $ 0.000438
-0.23%
$ 149,613 $ 135,397
Jul 3, 5 PM $ 0.000441
+1.38%
$ 150,638 $ 136,685
Jul 3, 4 PM $ 0.000441
+1.38%
$ 150,638 $ 136,157
Jul 3, 3 PM $ 0.000439
+0.46%
$ 149,955 $ 137,256
Jul 3, 2 PM $ 0.000441
+1.38%
$ 150,638 $ 140,909
Jul 3, 1 PM $ 0.000435
-0.68%
$ 148,588 $ 142,016
Jul 3, 12 PM $ 0.000438
+0.46%
$ 149,613 $ 144,784
Jul 3, 11 AM $ 0.000435
-1.14%
$ 148,588 $ 143,254