Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneLedger Historical Data

OLT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 PM $0.000435
-0.23%
$148,588 $146,479
Jul 5, 11 AM $0.000438
+0.69%
$149,613 $147,790
Jul 5, 10 AM $0.000438
+0.46%
$149,613 $147,568
Jul 5, 9 AM $0.000436
-0.68%
$148,930 $146,469
Jul 5, 8 AM $0.000438
+0.00%
$149,613 $147,457
Jul 5, 7 AM $0.000438
+0.00%
$149,613 $147,583
Jul 5, 6 AM $0.000441
+1.15%
$150,638 $145,875
Jul 5, 5 AM $0.000435
-0.91%
$148,588 $145,602
Jul 5, 4 AM $0.000437
+0.46%
$149,272 $145,883
Jul 5, 3 AM $0.00044
+1.15%
$150,296 $145,881
Jul 5, 2 AM $0.000438
-0.68%
$149,613 $145,250
Jul 5, 1 AM $0.000439
-0.23%
$149,955 $147,238
Jul 5, 12 AM $0.000441
+0.68%
$150,638 $144,936
Jul 4, 11 PM $0.00044
+1.15%
$150,296 $143,509
Jul 4, 10 PM $0.000435
-0.23%
$148,588 $140,859
Jul 4, 9 PM $0.000438
-0.23%
$149,613 $140,530
Jul 4, 8 PM $0.000435
-0.91%
$148,588 $140,178
Jul 4, 7 PM $0.000435
+0.00%
$148,588 $140,038
Jul 4, 6 PM $0.000438
+0.46%
$149,613 $140,803
Jul 4, 5 PM $0.000436
-0.91%
$148,930 $140,472
Jul 4, 4 PM $0.000437
-0.91%
$149,272 $140,406
Jul 4, 3 PM $0.000441
+0.68%
$150,638 $140,589
Jul 4, 2 PM $0.000441
+0.92%
$150,638 $138,061
Jul 4, 1 PM $0.000438
-0.45%
$149,613 $136,227
Jul 4, 12 PM $0.000437
+0.46%
$149,272 $136,628
Jul 4, 11 AM $0.000441
+0.92%
$150,638 $134,251
Jul 4, 10 AM $0.000441
+0.68%
$150,638 $135,049
Jul 4, 9 AM $0.000436
+0.00%
$148,930 $136,787
Jul 4, 8 AM $0.000438
-0.23%
$149,613 $136,988
Jul 4, 7 AM $0.000436
+0.23%
$148,930 $136,076
Jul 4, 6 AM $0.000437
-0.91%
$149,272 $134,565
Jul 4, 5 AM $0.000438
-0.68%
$149,613 $136,150
Jul 4, 4 AM $0.000438
+0.69%
$149,613 $134,951
Jul 4, 3 AM $0.000439
+0.69%
$149,955 $130,897
Jul 4, 2 AM $0.000436
-0.68%
$148,930 $131,691
Jul 4, 1 AM $0.000439
+0.23%
$149,955 $133,712
Jul 4, 12 AM $0.000435
-0.23%
$148,588 $132,618
Jul 3, 11 PM $0.000441
+0.00%
$150,638 $133,250
Jul 3, 10 PM $0.000441
+0.46%
$150,638 $134,550
Jul 3, 9 PM $0.000437
+0.23%
$149,272 $134,348
Jul 3, 8 PM $0.000437
+0.46%
$149,272 $133,766
Jul 3, 7 PM $0.000435
-0.91%
$148,588 $136,322
Jul 3, 6 PM $0.000438
-0.23%
$149,613 $135,397
Jul 3, 5 PM $0.000441
+1.38%
$150,638 $136,685
Jul 3, 4 PM $0.000441
+1.38%
$150,638 $136,157
Jul 3, 3 PM $0.000439
+0.46%
$149,955 $137,256
Jul 3, 2 PM $0.000441
+1.38%
$150,638 $140,909
Jul 3, 1 PM $0.000435
-0.68%
$148,588 $142,016
Jul 3, 12 PM $0.000438
+0.46%
$149,613 $144,784
Jul 3, 11 AM $0.000435
-1.14%
$148,588 $143,254