OneLedger Historical Data

OLT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.000272
+0.00%
$ 92,910 $ 143,151
Apr 16, 1 AM $ 0.000275
+0.36%
$ 93,935 $ 143,793
Apr 16, 12 AM $ 0.000275
+0.00%
$ 93,935 $ 144,583
Apr 15, 11 PM $ 0.000275
+0.36%
$ 93,935 $ 147,027
Apr 15, 10 PM $ 0.000275
+0.36%
$ 93,935 $ 144,790
Apr 15, 9 PM $ 0.000272
-0.73%
$ 92,910 $ 147,074
Apr 15, 8 PM $ 0.000274
+0.37%
$ 93,594 $ 146,493
Apr 15, 7 PM $ 0.000275
+0.73%
$ 93,935 $ 147,253
Apr 15, 6 PM $ 0.000272
-0.73%
$ 92,910 $ 147,549
Apr 15, 5 PM $ 0.000272
-1.09%
$ 92,910 $ 145,197
Apr 15, 4 PM $ 0.000274
-0.36%
$ 93,594 $ 145,794
Apr 15, 3 PM $ 0.000272
-0.73%
$ 92,910 $ 146,450
Apr 15, 2 PM $ 0.000275
+0.36%
$ 93,935 $ 145,312
Apr 15, 1 PM $ 0.000274
+0.74%
$ 93,594 $ 146,076
Apr 15, 12 PM $ 0.000272
-1.09%
$ 92,910 $ 146,983
Apr 15, 11 AM $ 0.000272
-1.09%
$ 92,910 $ 148,598
Apr 15, 10 AM $ 0.000274
+0.00%
$ 93,594 $ 147,825
Apr 15, 9 AM $ 0.000273
+0.00%
$ 93,252 $ 146,773
Apr 15, 8 AM $ 0.000275
+1.10%
$ 93,935 $ 144,694
Apr 15, 7 AM $ 0.000272
-0.37%
$ 92,910 $ 144,705
Apr 15, 6 AM $ 0.000275
+0.36%
$ 93,935 $ 143,685
Apr 15, 5 AM $ 0.000273
+0.37%
$ 93,252 $ 145,513
Apr 15, 4 AM $ 0.000274
+0.74%
$ 93,594 $ 144,830
Apr 15, 3 AM $ 0.000273
+0.00%
$ 93,252 $ 144,505
Apr 15, 2 AM $ 0.000275
+1.10%
$ 93,935 $ 144,625
Apr 15, 1 AM $ 0.000273
-0.73%
$ 93,252 $ 144,762
Apr 15, 12 AM $ 0.000273
-0.73%
$ 93,252 $ 145,057
Apr 14, 11 PM $ 0.000275
+0.73%
$ 93,935 $ 142,883
Apr 14, 10 PM $ 0.000274
-0.36%
$ 93,594 $ 142,275
Apr 14, 9 PM $ 0.000274
+0.00%
$ 93,594 $ 142,192
Apr 14, 8 PM $ 0.000274
+0.37%
$ 93,594 $ 140,525
Apr 14, 7 PM $ 0.000273
+0.37%
$ 93,252 $ 139,689
Apr 14, 6 PM $ 0.000273
-0.36%
$ 93,252 $ 140,779
Apr 14, 5 PM $ 0.000273
-0.36%
$ 93,252 $ 144,063
Apr 14, 4 PM $ 0.000272
-0.73%
$ 92,910 $ 143,583
Apr 14, 3 PM $ 0.000275
+0.36%
$ 93,935 $ 143,469
Apr 14, 2 PM $ 0.000275
+0.36%
$ 93,935 $ 143,961
Apr 14, 1 PM $ 0.000275
+1.10%
$ 93,935 $ 142,423
Apr 14, 12 PM $ 0.000273
-0.36%
$ 93,252 $ 140,220
Apr 14, 11 AM $ 0.000274
-0.36%
$ 93,594 $ 139,771
Apr 14, 10 AM $ 0.000273
-0.36%
$ 93,252 $ 139,211
Apr 14, 9 AM $ 0.000275
+0.36%
$ 93,935 $ 140,094
Apr 14, 8 AM $ 0.000272
-0.73%
$ 92,910 $ 140,733
Apr 14, 7 AM $ 0.000274
+0.74%
$ 93,594 $ 142,212
Apr 14, 6 AM $ 0.000275
+0.73%
$ 93,935 $ 140,629
Apr 14, 5 AM $ 0.000274
+0.74%
$ 93,594 $ 137,954
Apr 14, 4 AM $ 0.000274
-0.36%
$ 93,594 $ 136,821
Apr 14, 3 AM $ 0.000274
+0.37%
$ 93,594 $ 136,491
Apr 14, 2 AM $ 0.000274
+0.37%
$ 93,594 $ 136,596
Apr 14, 1 AM $ 0.000275
+1.10%
$ 93,935 $ 136,259