OneLedger Historical Data

OLT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.000457
-0.65%
$ 156,103 $ 157,101
Jun 7, 6 PM $ 0.00046
+0.22%
$ 157,128 $ 159,160
Jun 7, 12 PM $ 0.000402
-0.50%
$ 137,316 $ 149,338
Jun 7, 11 AM $ 0.000401
-0.25%
$ 136,975 $ 151,852
Jun 7, 10 AM $ 0.000404
+0.25%
$ 137,999 $ 152,231
Jun 7, 9 AM $ 0.000402
+0.75%
$ 137,316 $ 154,641
Jun 7, 8 AM $ 0.000401
-0.74%
$ 136,975 $ 154,176
Jun 7, 7 AM $ 0.000399
+0.00%
$ 136,291 $ 155,521
Jun 7, 6 AM $ 0.000403
+0.50%
$ 137,658 $ 154,058
Jun 7, 5 AM $ 0.000401
+0.25%
$ 136,975 $ 158,553
Jun 7, 4 AM $ 0.000399
-0.75%
$ 136,291 $ 156,896
Jun 7, 3 AM $ 0.000399
-0.75%
$ 136,291 $ 160,317
Jun 7, 2 AM $ 0.0004
+0.25%
$ 136,633 $ 160,425
Jun 6, 8 PM $ 0.000342
-0.29%
$ 116,821 $ 145,993
Jun 6, 7 PM $ 0.000339
-1.17%
$ 115,796 $ 145,426
Jun 6, 6 PM $ 0.000341
-0.29%
$ 116,480 $ 144,631
Jun 6, 5 PM $ 0.00034
-0.87%
$ 116,138 $ 144,852
Jun 6, 4 PM $ 0.000339
-0.29%
$ 115,796 $ 146,723
Jun 6, 3 PM $ 0.000341
+0.00%
$ 116,480 $ 147,145
Jun 6, 2 PM $ 0.000343
+0.29%
$ 117,163 $ 147,873
Jun 6, 1 PM $ 0.000343
+0.29%
$ 117,163 $ 149,812
Jun 6, 12 PM $ 0.000342
+0.29%
$ 116,821 $ 149,805
Jun 6, 11 AM $ 0.000339
-0.29%
$ 115,796 $ 149,626
Jun 6, 10 AM $ 0.000343
+1.18%
$ 117,163 $ 148,218
Jun 6, 9 AM $ 0.00034
-0.58%
$ 116,138 $ 148,544
Jun 6, 8 AM $ 0.000339
-0.59%
$ 115,796 $ 149,341
Jun 6, 7 AM $ 0.000341
-0.58%
$ 116,480 $ 150,373
Jun 6, 6 AM $ 0.000341
+0.59%
$ 116,480 $ 154,969
Jun 6, 5 AM $ 0.000341
+0.00%
$ 116,480 $ 152,972
Jun 6, 4 AM $ 0.000342
+0.00%
$ 116,821 $ 154,563
Jun 6, 3 AM $ 0.000341
+0.00%
$ 116,480 $ 154,413
Jun 6, 2 AM $ 0.000341
-0.29%
$ 116,480 $ 155,573
Jun 6, 1 AM $ 0.00034
+0.00%
$ 116,138 $ 155,394
Jun 6, 12 AM $ 0.000342
+0.59%
$ 116,821 $ 156,480
Jun 5, 11 PM $ 0.00034
-0.29%
$ 116,138 $ 155,790
Jun 5, 10 PM $ 0.000339
+0.00%
$ 115,796 $ 156,647
Jun 5, 9 PM $ 0.000341
+0.29%
$ 116,480 $ 154,509
Jun 5, 8 PM $ 0.000341
-0.29%
$ 116,480 $ 156,610
Jun 5, 7 PM $ 0.000342
-0.29%
$ 116,821 $ 157,918
Jun 5, 6 PM $ 0.000343
+0.29%
$ 117,163 $ 160,056
Jun 5, 5 PM $ 0.000303
+0.66%
$ 103,500 $ 160,044
Jun 5, 4 PM $ 0.000301
+0.00%
$ 102,816 $ 138,053
Jun 5, 3 PM $ 0.000302
+0.33%
$ 103,158 $ 138,239
Jun 5, 2 PM $ 0.000302
+0.33%
$ 103,158 $ 139,496
Jun 5, 1 PM $ 0.000301
-0.66%
$ 102,816 $ 139,370
Jun 5, 12 PM $ 0.000303
+0.00%
$ 103,500 $ 139,316
Jun 5, 11 AM $ 0.000303
+0.00%
$ 103,500 $ 138,576
Jun 5, 10 AM $ 0.000301
+0.00%
$ 102,816 $ 136,911
Jun 5, 9 AM $ 0.000301
+0.00%
$ 102,816 $ 135,370
Jun 5, 8 AM $ 0.000302
+0.33%
$ 103,158 $ 135,363