OneLedger Historical Data

OLT Page 2
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.000274
+0.00%
$ 93,594 $ 138,801
12:30 AM $ 0.000272
+0.00%
$ 93,594 $ 139,966
12:25 AM $ 0.000274
+0.00%
$ 93,594 $ 139,220
12:20 AM $ 0.000275
+0.00%
$ 93,594 $ 139,889
12:15 AM $ 0.000273
+0.00%
$ 93,594 $ 140,770
12:10 AM $ 0.000272
+0.00%
$ 93,594 $ 139,977
12:05 AM $ 0.000274
+0.00%
$ 93,594 $ 139,507
12:00 AM $ 0.000273
+0.00%
$ 93,594 $ 140,738
11:55 PM $ 0.000275
+0.00%
$ 93,594 $ 140,252
11:50 PM $ 0.000273
+0.00%
$ 93,594 $ 141,817
11:45 PM $ 0.000272
+0.00%
$ 93,594 $ 140,697
11:40 PM $ 0.000275
+0.00%
$ 93,594 $ 140,576
11:35 PM $ 0.000272
+0.00%
$ 93,594 $ 142,858
11:30 PM $ 0.000274
+0.00%
$ 93,594 $ 140,758
11:25 PM $ 0.000275
+0.00%
$ 93,594 $ 142,044
11:20 PM $ 0.000273
+0.00%
$ 93,594 $ 142,887
11:15 PM $ 0.000274
+0.00%
$ 93,594 $ 142,015
11:10 PM $ 0.000275
+0.00%
$ 93,594 $ 142,848
11:05 PM $ 0.000274
+0.00%
$ 93,594 $ 143,028
11:01 PM $ 0.000274
+0.00%
$ 93,594 $ 142,117
11:00 PM $ 0.000275
+0.00%
$ 93,594 $ 142,117
10:55 PM $ 0.000275
+0.00%
$ 92,910 $ 142,803
10:50 PM $ 0.000273
+0.00%
$ 92,910 $ 141,655
10:45 PM $ 0.000273
+0.00%
$ 92,910 $ 141,407
10:40 PM $ 0.000274
+0.00%
$ 92,910 $ 140,325
10:35 PM $ 0.000274
+0.00%
$ 92,910 $ 140,939
10:30 PM $ 0.000272
+0.00%
$ 92,910 $ 141,044
10:25 PM $ 0.000275
+0.00%
$ 92,910 $ 139,857
10:20 PM $ 0.000273
+0.00%
$ 92,910 $ 141,924
10:15 PM $ 0.000275
+0.00%
$ 92,910 $ 141,389
10:10 PM $ 0.000274
+0.00%
$ 92,910 $ 142,041
10:05 PM $ 0.000274
+0.00%
$ 92,910 $ 140,925
10:00 PM $ 0.000272
+0.00%
$ 92,910 $ 140,866
9:55 PM $ 0.000275
+0.00%
$ 92,910 $ 139,992
9:50 PM $ 0.000275
+0.00%
$ 92,910 $ 141,267
9:45 PM $ 0.000272
+0.00%
$ 92,910 $ 141,102
9:40 PM $ 0.000274
+0.00%
$ 92,910 $ 139,024
9:35 PM $ 0.000274
+0.00%
$ 92,910 $ 140,434
9:30 PM $ 0.000273
+0.00%
$ 92,910 $ 140,920
9:25 PM $ 0.000273
+0.00%
$ 92,910 $ 141,099
9:20 PM $ 0.000273
+0.00%
$ 92,910 $ 140,549
9:15 PM $ 0.000273
+0.00%
$ 92,910 $ 140,819
9:10 PM $ 0.000274
+0.00%
$ 92,910 $ 140,801
9:05 PM $ 0.000272
+0.00%
$ 92,910 $ 141,193
9:01 PM $ 0.000272
+0.00%
$ 92,910 $ 140,525
9:00 PM $ 0.000274
+0.00%
$ 92,910 $ 140,525
8:55 PM $ 0.000273
+0.00%
$ 93,935 $ 141,923
8:50 PM $ 0.000272
+0.00%
$ 93,935 $ 142,258
8:45 PM $ 0.000274
+0.00%
$ 93,935 $ 141,159
8:40 PM $ 0.000273
+0.00%
$ 93,935 $ 142,077