OneLedger Historical Data

OLT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000337
+16.19%
$ 115,066 $ 889,115
Apr 21 $ 0.000291
+31.58%
$ 99,401 $ 1.09 million
Apr 14 $ 0.000228
+0.73%
$ 75,546 $ 1.16 million
Apr 7 $ 0.000237
-6.99%
$ 77,400 $ 834,674
Mar 31 $ 0.000253
-4.46%
$ 86,566 $ 1.03 million
Mar 24 $ 0.000256
-0.71%
$ 90,625 $ 858,660
Mar 17 $ 0.000244
-47.64%
$ 88,107 $ 694,213
Mar 10 $ 0.000459
-1.73%
$ 159,175 $ 860,271
Mar 3 $ 0.000475
-6.92%
$ 159,540 $ 847,868
Feb 24 $ 0.00051
-46.25%
$ 174,312 $ 1.02 million
Feb 17 $ 0.00098
+17.93%
$ 324,794 $ 904,157
Feb 10 $ 0.000832
+17.15%
$ 283,866 $ 905,898
Feb 3 $ 0.000637
-26.34%
$ 239,642 $ 882,845
Jan 27 $ 0.000864
-3.10%
$ 295,246 $ 1.05 million
Jan 20 $ 0.000939
-15.44%
$ 303,416 $ 867,411
Jan 13 $ 0.000952
-12.05%
$ 376,385 $ 900,607
Jan 6 $ 0.00108
-2.26%
$ 369,584 $ 825,360
Dec 30 $ 0.000834
-20.14%
$ 378,176 $ 911,750
Dec 23 $ 0.00104
-24.26%
$ 356,191 $ 899,427
Dec 16 $ 0.00122
-25.25%
$ 471,128 $ 859,032
Dec 9 $ 0.0018
+41.42%
$ 555,545 $ 968,765
Dec 2 $ 0.00139
+120.36%
$ 434,125 $ 1.36 million
Nov 25 $ 0.000633
+15.65%
$ 216,114 $ 1.19 million
Nov 18 $ 0.000573
+21.93%
$ 186,866 $ 1.1 million
Nov 11 $ 0.000457
-13.38%
$ 160,399 $ 1.11 million
Nov 4 $ 0.000528
+12.43%
$ 180,082 $ 1.07 million
Oct 28 $ 0.000469
-19.84%
$ 160,332 $ 1.23 million
Oct 21 $ 0.000565
-2.86%
$ 199,756 $ 904,973
Oct 14 $ 0.000582
-13.48%
$ 198,714 $ 1.09 million
Oct 7 $ 0.000632
-3.61%
$ 229,666 $ 1.19 million
Sep 30 $ 0.000677
+11.16%
$ 223,964 $ 1.2 million
Sep 23 $ 0.000619
+20.60%
$ 209,990 $ 700,189
Sep 16 $ 0.000492
-36.82%
$ 272,039 $ 1.19 million
Sep 9 $ 0.00079
-13.65%
$ 265,230 $ 1.96 million
Sep 2 $ 0.000902
-6.30%
$ 312,588 $ 1.4 million
Aug 26 $ 0.000963
-11.27%
$ 329,045 $ 1.4 million
Aug 19 $ 0.0011
-6.55%
$ 370,845 $ 1.33 million
Aug 12 $ 0.00117
-4.31%
$ 403,132 $ 1.7 million
Aug 5 $ 0.00126
-0.77%
$ 417,636 $ 1.51 million
Jul 29 $ 0.00127
-40.55%
$ 432,134 $ 1.4 million
Jul 22 $ 0.00212
-6.00%
$ 726,863 $ 1.27 million
Jul 15 $ 0.00221
+0.26%
$ 770,920 $ 1.63 million
Jul 8 $ 0.00204
+2.44%
$ 752,855 $ 1.65 million
Jul 1 $ 0.002
-8.96%
$ 678,786 $ 1.62 million
Jun 24 $ 0.0023
+6.76%
$ 749,024 $ 1.31 million
Jun 17 $ 0.00218
-16.51%
$ 737,171 $ 1.25 million
Jun 10 $ 0.0026
-4.71%
$ 892,847 $ 1.1 million
Jun 3 $ 0.00276
-5.27%
$ 932,792 $ 1.14 million
May 27 $ 0.00291
+12.16%
$ 994,779 $ 1.36 million
May 20 $ 0.00263
-2.95%
$ 886,905 $ 1.14 million