Coinranking
OneLedger Historical Data
OLT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $ 0.000695 | +26.13% | ||
| Jun 9 | $ 0.000656 | +99.39% | ||
| Jun 2 | $ 0.00033 | +9.79% | ||
| May 26 | $ 0.000302 | -17.59% | ||
| May 19 | $ 0.000325 | -4.46% | ||
| May 12 | $ 0.000307 | -18.72% | ||
| May 5 | $ 0.000382 | +14.26% | ||
| Apr 28 | $ 0.000337 | +16.19% | ||
| Apr 21 | $ 0.000291 | +31.58% | ||
| Apr 14 | $ 0.000228 | +0.73% | ||
| Apr 7 | $ 0.000237 | -6.99% | ||
| Mar 31 | $ 0.000253 | -4.46% | ||
| Mar 24 | $ 0.000256 | -0.71% | ||
| Mar 17 | $ 0.000244 | -47.64% | ||
| Mar 10 | $ 0.000459 | -1.73% | ||
| Mar 3 | $ 0.000475 | -6.92% | ||
| Feb 24 | $ 0.00051 | -46.25% | ||
| Feb 17 | $ 0.00098 | +17.93% | ||
| Feb 10 | $ 0.000832 | +17.15% | ||
| Feb 3 | $ 0.000637 | -26.34% | ||
| Jan 27 | $ 0.000864 | -3.10% | ||
| Jan 20 | $ 0.000939 | -15.44% | ||
| Jan 13 | $ 0.000952 | -12.05% | ||
| Jan 6 | $ 0.00108 | -2.26% | ||
| Dec 30 | $ 0.000834 | -20.14% | ||
| Dec 23 | $ 0.00104 | -24.26% | ||
| Dec 16 | $ 0.00122 | -25.25% | ||
| Dec 9 | $ 0.0018 | +41.42% | ||
| Dec 2 | $ 0.00139 | +120.36% | ||
| Nov 25 | $ 0.000633 | +15.65% | ||
| Nov 18 | $ 0.000573 | +21.93% | ||
| Nov 11 | $ 0.000457 | -13.38% | ||
| Nov 4 | $ 0.000528 | +12.43% | ||
| Oct 28 | $ 0.000469 | -19.84% | ||
| Oct 21 | $ 0.000565 | -2.86% | ||
| Oct 14 | $ 0.000582 | -13.48% | ||
| Oct 7 | $ 0.000632 | -3.61% | ||
| Sep 30 | $ 0.000677 | +11.16% | ||
| Sep 23 | $ 0.000619 | +20.60% | ||
| Sep 16 | $ 0.000492 | -36.82% | ||
| Sep 9 | $ 0.00079 | -13.65% | ||
| Sep 2 | $ 0.000902 | -6.30% | ||
| Aug 26 | $ 0.000963 | -11.27% | ||
| Aug 19 | $ 0.0011 | -6.55% | ||
| Aug 12 | $ 0.00117 | -4.31% | ||
| Aug 5 | $ 0.00126 | -0.77% | ||
| Jul 29 | $ 0.00127 | -40.55% | ||
| Jul 22 | $ 0.00212 | -6.00% | ||
| Jul 15 | $ 0.00221 | +0.26% | ||
| Jul 8 | $ 0.00204 | +2.44% | ||