Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneLedger Historical Data

OLT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2023 $0.00313
+4.85%
$1.07 million $201,596
Oct 8, 2023 $0.00299
-1.95%
$1.02 million $238,003
Oct 7, 2023 $0.00305
-4.92%
$1.04 million $149,356
Oct 6, 2023 $0.00321
+1.55%
$1.1 million $192,295
Oct 5, 2023 $0.00316
-2.02%
$1.08 million $187,232
Oct 4, 2023 $0.00322
-1.47%
$1.1 million $106,287
Oct 3, 2023 $0.00327
-0.28%
$1.12 million $139,557
Oct 2, 2023 $0.00328
-0.12%
$1.12 million $180,877
Oct 1, 2023 $0.00328
-0.71%
$1.12 million $125,256
Sep 30, 2023 $0.0033
-1.48%
$1.13 million $173,761
Sep 29, 2023 $0.00331
+0.54%
$1.13 million $164,680
Sep 28, 2023 $0.00329
+1.30%
$1.12 million $171,543
Sep 27, 2023 $0.00325
-1.97%
$1.11 million $221,206
Sep 26, 2023 $0.00332
-1.24%
$1.13 million $261,040
Sep 25, 2023 $0.00336
-2.10%
$1.15 million $290,674
Sep 24, 2023 $0.00343
-0.34%
$1.17 million $258,966
Sep 23, 2023 $0.00344
+1.66%
$1.17 million $261,243
Sep 22, 2023 $0.00339
+1.67%
$1.16 million $285,784
Sep 21, 2023 $0.00333
-0.89%
$1.14 million $213,317
Sep 20, 2023 $0.00333
+0.16%
$1.14 million $201,086
Sep 19, 2023 $0.00333
-1.51%
$1.14 million $214,250
Sep 18, 2023 $0.00338
-0.62%
$1.15 million $196,458
Sep 17, 2023 $0.00341
-1.75%
$1.16 million $267,028
Sep 16, 2023 $0.00347
-2.56%
$1.18 million $330,326
Sep 15, 2023 $0.00356
-5.96%
$1.22 million $239,473
Sep 14, 2023 $0.00379
+8.04%
$1.29 million $293,359
Sep 13, 2023 $0.00352
-1.53%
$1.2 million $277,660
Sep 12, 2023 $0.00357
-3.88%
$1.22 million $265,839
Sep 11, 2023 $0.00371
+0.29%
$1.27 million $279,896
Sep 10, 2023 $0.00371
-3.71%
$1.27 million $306,753
Sep 9, 2023 $0.00385
+3.55%
$1.32 million $315,379
Sep 8, 2023 $0.0037
+3.36%
$1.26 million $283,025
Sep 7, 2023 $0.00357
-1.61%
$1.22 million $286,251
Sep 6, 2023 $0.00363
-2.90%
$1.24 million $285,078
Sep 5, 2023 $0.00375
-2.18%
$1.28 million $185,433
Sep 4, 2023 $0.00383
-0.36%
$1.31 million $205,221
Sep 3, 2023 $0.00385
-1.93%
$1.31 million $187,183
Sep 2, 2023 $0.00392
-1.57%
$1.34 million $179,009
Sep 1, 2023 $0.00398
-0.48%
$1.36 million $191,526
Aug 31, 2023 $0.004
+2.15%
$1.37 million $240,938
Aug 30, 2023 $0.00391
-3.42%
$1.34 million $268,332
Aug 29, 2023 $0.00405
-2.28%
$1.38 million $266,271
Aug 28, 2023 $0.00415
+2.72%
$1.42 million $298,831
Aug 27, 2023 $0.00404
-2.80%
$1.38 million $323,921
Aug 26, 2023 $0.00415
+3.93%
$1.42 million $301,741
Aug 25, 2023 $0.00399
-3.82%
$1.36 million $326,607
Aug 24, 2023 $0.00415
+7.49%
$1.42 million $359,722
Aug 23, 2023 $0.00386
-1.52%
$1.32 million $309,963
Aug 22, 2023 $0.00392
-1.10%
$1.34 million $360,844
Aug 21, 2023 $0.00397
-1.25%
$1.35 million $402,663