OneLedger Historical Data

OLT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00478
-4.51%
$ 1.63 million $ 285,028
Nov 27, 2023 $ 0.00499
+0.96%
$ 1.71 million $ 290,620
Nov 26, 2023 $ 0.00495
+10.64%
$ 1.69 million $ 334,925
Nov 25, 2023 $ 0.00447
+13.74%
$ 1.53 million $ 327,155
Nov 24, 2023 $ 0.00393
+0.87%
$ 1.34 million $ 287,486
Nov 23, 2023 $ 0.0039
-0.36%
$ 1.33 million $ 272,837
Nov 22, 2023 $ 0.00392
+5.11%
$ 1.34 million $ 294,091
Nov 21, 2023 $ 0.00373
-11.24%
$ 1.27 million $ 275,009
Nov 20, 2023 $ 0.0042
+7.67%
$ 1.44 million $ 195,250
Nov 19, 2023 $ 0.00391
-10.98%
$ 1.33 million $ 303,179
Nov 18, 2023 $ 0.00439
+6.12%
$ 1.5 million $ 265,281
Nov 17, 2023 $ 0.00413
+7.94%
$ 1.41 million $ 273,468
Nov 16, 2023 $ 0.00381
-1.49%
$ 1.3 million $ 241,536
Nov 15, 2023 $ 0.00387
+8.22%
$ 1.32 million $ 210,670
Nov 14, 2023 $ 0.00358
-6.30%
$ 1.22 million $ 253,329
Nov 13, 2023 $ 0.00382
-14.59%
$ 1.31 million $ 247,787
Nov 12, 2023 $ 0.00448
-1.77%
$ 1.53 million $ 223,255
Nov 11, 2023 $ 0.00456
+21.35%
$ 1.56 million $ 332,876
Nov 10, 2023 $ 0.00376
+0.99%
$ 1.28 million $ 301,889
Nov 9, 2023 $ 0.00374
+2.53%
$ 1.28 million $ 234,608
Nov 8, 2023 $ 0.00365
-3.90%
$ 1.25 million $ 258,273
Nov 7, 2023 $ 0.0038
-1.12%
$ 1.3 million $ 228,655
Nov 6, 2023 $ 0.00384
+7.51%
$ 1.31 million $ 265,565
Nov 5, 2023 $ 0.00357
-1.04%
$ 1.22 million $ 246,927
Nov 4, 2023 $ 0.00358
+12.76%
$ 1.22 million $ 287,312
Nov 3, 2023 $ 0.00318
-1.61%
$ 1.09 million $ 321,561
Nov 2, 2023 $ 0.00323
-5.46%
$ 1.1 million $ 244,145
Nov 1, 2023 $ 0.00339
+0.05%
$ 1.16 million $ 361,951
Oct 31, 2023 $ 0.00338
-15.44%
$ 1.15 million $ 398,036
Oct 30, 2023 $ 0.004
+1.16%
$ 1.37 million $ 278,821
Oct 29, 2023 $ 0.00395
+2.38%
$ 1.35 million $ 224,935
Oct 28, 2023 $ 0.00383
+14.56%
$ 1.31 million $ 382,319
Oct 27, 2023 $ 0.00333
+4.31%
$ 1.14 million $ 234,636
Oct 26, 2023 $ 0.00319
-0.79%
$ 1.09 million $ 263,860
Oct 25, 2023 $ 0.0032
-0.73%
$ 1.09 million $ 268,482
Oct 24, 2023 $ 0.00321
+1.96%
$ 1.1 million $ 344,260
Oct 23, 2023 $ 0.00312
+2.28%
$ 1.07 million $ 567,325
Oct 22, 2023 $ 0.00305
+1.37%
$ 1.04 million $ 397,538
Oct 21, 2023 $ 0.00301
+0.06%
$ 1.03 million $ 326,755
Oct 20, 2023 $ 0.00301
+1.51%
$ 1.03 million $ 258,657
Oct 19, 2023 $ 0.00294
-14.18%
$ 1 million $ 377,300
Oct 18, 2023 $ 0.00347
+10.61%
$ 1.18 million $ 367,897
Oct 17, 2023 $ 0.00313
+2.93%
$ 1.07 million $ 156,305
Oct 16, 2023 $ 0.00304
-2.07%
$ 1.04 million $ 350,239
Oct 15, 2023 $ 0.00307
+0.44%
$ 1.05 million $ 359,498
Oct 14, 2023 $ 0.00306
+1.07%
$ 1.05 million $ 329,155
Oct 13, 2023 $ 0.00304
+0.55%
$ 1.04 million $ 151,901
Oct 12, 2023 $ 0.00302
-0.53%
$ 1.03 million $ 264,094
Oct 11, 2023 $ 0.00304
-4.51%
$ 1.04 million $ 158,322
Oct 10, 2023 $ 0.00318
+1.45%
$ 1.09 million $ 145,599