Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2023 $0.00478
-4.51%
$1.63 million $285,028
Nov 27, 2023 $0.00499
+0.96%
$1.71 million $290,620
Nov 26, 2023 $0.00495
+10.64%
$1.69 million $334,925
Nov 25, 2023 $0.00447
+13.74%
$1.53 million $327,155
Nov 24, 2023 $0.00393
+0.87%
$1.34 million $287,486
Nov 23, 2023 $0.0039
-0.36%
$1.33 million $272,837
Nov 22, 2023 $0.00392
+5.11%
$1.34 million $294,091
Nov 21, 2023 $0.00373
-11.24%
$1.27 million $275,009
Nov 20, 2023 $0.0042
+7.67%
$1.44 million $195,250
Nov 19, 2023 $0.00391
-10.98%
$1.33 million $303,179
Nov 18, 2023 $0.00439
+6.12%
$1.5 million $265,281
Nov 17, 2023 $0.00413
+7.94%
$1.41 million $273,468
Nov 16, 2023 $0.00381
-1.49%
$1.3 million $241,536
Nov 15, 2023 $0.00387
+8.22%
$1.32 million $210,670
Nov 14, 2023 $0.00358
-6.30%
$1.22 million $253,329
Nov 13, 2023 $0.00382
-14.59%
$1.31 million $247,787
Nov 12, 2023 $0.00448
-1.77%
$1.53 million $223,255
Nov 11, 2023 $0.00456
+21.35%
$1.56 million $332,876
Nov 10, 2023 $0.00376
+0.99%
$1.28 million $301,889
Nov 9, 2023 $0.00374
+2.53%
$1.28 million $234,608
Nov 8, 2023 $0.00365
-3.90%
$1.25 million $258,273
Nov 7, 2023 $0.0038
-1.12%
$1.3 million $228,655
Nov 6, 2023 $0.00384
+7.51%
$1.31 million $265,565
Nov 5, 2023 $0.00357
-1.04%
$1.22 million $246,927
Nov 4, 2023 $0.00358
+12.76%
$1.22 million $287,312
Nov 3, 2023 $0.00318
-1.61%
$1.09 million $321,561
Nov 2, 2023 $0.00323
-5.46%
$1.1 million $244,145
Nov 1, 2023 $0.00339
+0.05%
$1.16 million $361,951
Oct 31, 2023 $0.00338
-15.44%
$1.15 million $398,036
Oct 30, 2023 $0.004
+1.16%
$1.37 million $278,821
Oct 29, 2023 $0.00395
+2.38%
$1.35 million $224,935
Oct 28, 2023 $0.00383
+14.56%
$1.31 million $382,319
Oct 27, 2023 $0.00333
+4.31%
$1.14 million $234,636
Oct 26, 2023 $0.00319
-0.79%
$1.09 million $263,860
Oct 25, 2023 $0.0032
-0.73%
$1.09 million $268,482
Oct 24, 2023 $0.00321
+1.96%
$1.1 million $344,260
Oct 23, 2023 $0.00312
+2.28%
$1.07 million $567,325
Oct 22, 2023 $0.00305
+1.37%
$1.04 million $397,538
Oct 21, 2023 $0.00301
+0.06%
$1.03 million $326,755
Oct 20, 2023 $0.00301
+1.51%
$1.03 million $258,657
Oct 19, 2023 $0.00294
-14.18%
$1 million $377,300
Oct 18, 2023 $0.00347
+10.61%
$1.18 million $367,897
Oct 17, 2023 $0.00313
+2.93%
$1.07 million $156,305
Oct 16, 2023 $0.00304
-2.07%
$1.04 million $350,239
Oct 15, 2023 $0.00307
+0.44%
$1.05 million $359,498
Oct 14, 2023 $0.00306
+1.07%
$1.05 million $329,155
Oct 13, 2023 $0.00304
+0.55%
$1.04 million $151,901
Oct 12, 2023 $0.00302
-0.53%
$1.03 million $264,094
Oct 11, 2023 $0.00304
-4.51%
$1.04 million $158,322
Oct 10, 2023 $0.00318
+1.45%
$1.09 million $145,599