Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2023 $0.00431
-0.17%
$1.47 million $349,193
Jun 30, 2023 $0.00432
+0.13%
$1.47 million $334,905
Jun 29, 2023 $0.00431
-2.98%
$1.47 million $332,175
Jun 28, 2023 $0.00444
-6.65%
$1.52 million $348,611
Jun 27, 2023 $0.00476
+4.43%
$1.63 million $425,031
Jun 26, 2023 $0.00456
-0.83%
$1.56 million $989,319
Jun 25, 2023 $0.00459
+2.70%
$1.57 million $421,657
Jun 24, 2023 $0.00447
-7.49%
$1.53 million $314,186
Jun 23, 2023 $0.00484
+4.58%
$1.65 million $331,044
Jun 22, 2023 $0.00462
+6.49%
$1.58 million $332,375
Jun 21, 2023 $0.00434
-5.39%
$1.48 million $335,272
Jun 20, 2023 $0.00459
+0.14%
$1.57 million $334,008
Jun 19, 2023 $0.00459
+1.74%
$1.57 million $506,069
Jun 18, 2023 $0.00451
+8.69%
$1.54 million $494,257
Jun 17, 2023 $0.00415
-0.51%
$1.42 million $308,733
Jun 16, 2023 $0.00417
+4.58%
$1.43 million $472,402
Jun 15, 2023 $0.00399
-2.02%
$1.36 million $482,431
Jun 14, 2023 $0.00407
-1.17%
$1.39 million $338,914
Jun 13, 2023 $0.00412
+2.12%
$1.41 million $508,548
Jun 12, 2023 $0.00403
-3.12%
$1.38 million $1.61 million
Jun 11, 2023 $0.00417
-1.39%
$1.42 million $370,595
Jun 10, 2023 $0.00422
-5.30%
$1.44 million $321,036
Jun 9, 2023 $0.00446
+6.01%
$1.52 million $391,163
Jun 8, 2023 $0.00421
-7.10%
$1.44 million $866,946
Jun 7, 2023 $0.00454
+0.68%
$1.55 million $344,130
Jun 6, 2023 $0.0045
-0.74%
$1.54 million $356,658
Jun 5, 2023 $0.00454
-4.97%
$1.55 million $319,327
Jun 4, 2023 $0.00478
-3.35%
$1.63 million $325,626
Jun 3, 2023 $0.00494
-1.78%
$1.69 million $31,390
Jun 2, 2023 $0.00503
-4.76%
$1.72 million $298,842
Jun 1, 2023 $0.00528
-1.08%
$1.8 million $330,312
May 31, 2023 $0.00534
+0.19%
$1.82 million $336,891
May 30, 2023 $0.00533
-1.17%
$1.82 million $341,769
May 29, 2023 $0.00539
+1.07%
$1.84 million $392,365
May 28, 2023 $0.00529
-9.64%
$1.81 million $320,219
May 27, 2023 $0.00586
+0.91%
$2 million $325,844
May 26, 2023 $0.0058
+1.71%
$1.98 million $399,076
May 25, 2023 $0.00569
-6.34%
$1.94 million $338,971
May 24, 2023 $0.00611
+9.29%
$2.09 million $416,942
May 23, 2023 $0.00559
-2.25%
$1.91 million $302,961
May 22, 2023 $0.0057
-9.45%
$1.95 million $327,613
May 21, 2023 $0.00635
+1.89%
$2.17 million $342,347
May 20, 2023 $0.00623
+1.60%
$2.13 million $391,140
May 19, 2023 $0.00614
-1.75%
$2.1 million $369,910
May 18, 2023 $0.00625
-6.00%
$2.13 million $401,978
May 17, 2023 $0.00662
-7.87%
$2.26 million $355,953
May 16, 2023 $0.00719
-0.87%
$2.46 million $302,729
May 15, 2023 $0.00725
-30.64%
$2.48 million $379,859
May 14, 2023 $0.0104
+36.27%
$3.56 million $116,998
May 13, 2023 $0.0077
-0.38%
$2.63 million $377,204