OneLedger Historical Data

OLT Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.00773
-2.13%
$ 2.64 million $ 411,712
May 11, 2023 $ 0.00796
-3.49%
$ 2.72 million $ 726,038
May 10, 2023 $ 0.00824
-9.74%
$ 2.82 million $ 644,877
May 9, 2023 $ 0.00913
+47.29%
$ 3.12 million $ 1.12 million
May 8, 2023 $ 0.00621
-12.96%
$ 2.12 million $ 318,435
May 7, 2023 $ 0.00715
-4.49%
$ 2.44 million $ 464,077
May 6, 2023 $ 0.00749
-6.82%
$ 2.56 million $ 455,942
May 5, 2023 $ 0.00808
-5.19%
$ 2.76 million $ 520,380
May 4, 2023 $ 0.00852
+6.24%
$ 2.91 million $ 561,968
May 3, 2023 $ 0.00802
+1.06%
$ 2.74 million $ 527,114
May 2, 2023 $ 0.00793
+0.43%
$ 2.71 million $ 610,123
May 1, 2023 $ 0.0079
-16.01%
$ 2.7 million $ 569,932
Apr 30, 2023 $ 0.00935
+17.80%
$ 3.19 million $ 777,639
Apr 29, 2023 $ 0.00792
+17.28%
$ 2.7 million $ 456,173
Apr 28, 2023 $ 0.00675
+17.98%
$ 2.31 million $ 421,962
Apr 27, 2023 $ 0.00572
+1.65%
$ 1.95 million $ 465,410
Apr 26, 2023 $ 0.0056
+1.64%
$ 1.91 million $ 709,520
Apr 25, 2023 $ 0.00547
+0.88%
$ 1.87 million $ 502,145
Apr 24, 2023 $ 0.0054
-0.78%
$ 1.85 million $ 518,845
Apr 23, 2023 $ 0.00545
-1.63%
$ 1.86 million $ 428,257
Apr 22, 2023 $ 0.00554
+5.40%
$ 1.89 million $ 483,271
Apr 21, 2023 $ 0.00524
-11.85%
$ 1.79 million $ 386,480
Apr 20, 2023 $ 0.00594
-4.39%
$ 2.03 million $ 437,027
Apr 19, 2023 $ 0.00622
-9.92%
$ 2.12 million $ 575,331
Apr 18, 2023 $ 0.0069
+30.33%
$ 2.36 million $ 713,257
Apr 17, 2023 $ 0.0053
-0.19%
$ 1.81 million $ 521,143
Apr 16, 2023 $ 0.0053
+10.83%
$ 1.81 million $ 741,071
Apr 15, 2023 $ 0.00478
+16.63%
$ 1.63 million $ 708,142
Apr 14, 2023 $ 0.0041
-4.44%
$ 1.4 million $ 550,405
Apr 13, 2023 $ 0.0043
-0.86%
$ 1.47 million $ 521,402
Apr 12, 2023 $ 0.00433
-0.21%
$ 1.48 million $ 519,057
Apr 11, 2023 $ 0.00434
+2.66%
$ 1.48 million $ 424,213
Apr 10, 2023 $ 0.00423
-5.55%
$ 1.44 million $ 335,621
Apr 9, 2023 $ 0.00447
+0.34%
$ 1.53 million $ 342,418
Apr 8, 2023 $ 0.00444
-0.76%
$ 1.52 million $ 427,428
Apr 7, 2023 $ 0.00447
+1.61%
$ 1.53 million $ 415,491
Apr 6, 2023 $ 0.0044
+0.25%
$ 1.5 million $ 332,390
Apr 5, 2023 $ 0.00438
-4.17%
$ 1.5 million $ 349,999
Apr 4, 2023 $ 0.0046
-0.61%
$ 1.57 million $ 449,094
Apr 3, 2023 $ 0.00463
-0.74%
$ 1.58 million $ 418,599
Apr 2, 2023 $ 0.00467
-1.04%
$ 1.59 million $ 438,108
Apr 1, 2023 $ 0.00472
+8.70%
$ 1.61 million $ 605,970
Mar 31, 2023 $ 0.00432
+1.33%
$ 1.48 million $ 450,463
Mar 30, 2023 $ 0.00426
-2.09%
$ 1.45 million $ 335,341
Mar 29, 2023 $ 0.00434
+3.68%
$ 1.48 million $ 529,632
Mar 28, 2023 $ 0.0042
+0.34%
$ 1.44 million $ 353,674
Mar 27, 2023 $ 0.00419
-2.83%
$ 1.43 million $ 332,622
Mar 26, 2023 $ 0.00432
-1.12%
$ 1.48 million $ 333,391
Mar 25, 2023 $ 0.00437
+0.15%
$ 1.49 million $ 308,730
Mar 24, 2023 $ 0.00437
-5.59%
$ 1.49 million $ 367,566