Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneLedger Historical Data

OLT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2022 $0.00332
-3.65%
$1.13 million $127,507
Dec 12, 2022 $0.00344
-2.95%
$1.18 million $131,536
Dec 11, 2022 $0.00355
+0.67%
$1.21 million $161,101
Dec 10, 2022 $0.00352
-3.34%
$1.2 million $120,955
Dec 9, 2022 $0.00365
-1.85%
$1.25 million $143,411
Dec 8, 2022 $0.00372
+4.49%
$1.27 million $231,416
Dec 7, 2022 $0.00355
-1.50%
$1.21 million $146,773
Dec 6, 2022 $0.00361
-3.72%
$1.23 million $147,893
Dec 5, 2022 $0.00374
+5.11%
$1.28 million $74,076
Dec 4, 2022 $0.00356
-3.98%
$1.22 million $235,870
Dec 3, 2022 $0.00371
+1.00%
$1.27 million $134,207
Dec 2, 2022 $0.00367
-2.65%
$1.26 million $207,334
Dec 1, 2022 $0.00372
+9.27%
$1.27 million $211,124
Nov 30, 2022 $0.0034
+2.26%
$1.16 million $279,814
Nov 29, 2022 $0.00333
-1.36%
$1.14 million $255,884
Nov 28, 2022 $0.00338
-4.81%
$1.15 million $179,268
Nov 27, 2022 $0.00355
+3.76%
$1.21 million $317,187
Nov 26, 2022 $0.00342
+1.94%
$1.17 million $295,846
Nov 25, 2022 $0.00362
+1.27%
$1.24 million $61,954
Nov 24, 2022 $0.00358
-0.07%
$1.22 million $162,734
Nov 23, 2022 $0.00358
-4.13%
$1.22 million $217,510
Nov 22, 2022 $0.00373
+0.12%
$1.27 million $171,633
Nov 21, 2022 $0.00372
-15.94%
$1.27 million $205,105
Nov 20, 2022 $0.00443
+16.09%
$1.51 million $294,981
Nov 19, 2022 $0.00381
+0.45%
$1.3 million $200,964
Nov 18, 2022 $0.0038
+2.49%
$1.3 million $985,704
Nov 17, 2022 $0.00371
+0.79%
$1.27 million $156,907
Nov 16, 2022 $0.00369
-16.02%
$1.26 million $111,934
Nov 15, 2022 $0.00503
+41.23%
$1.72 million $59,689
Nov 14, 2022 $0.00357
+3.07%
$1.22 million $107,270
Nov 13, 2022 $0.00346
-9.69%
$1.18 million $279,139
Nov 12, 2022 $0.00383
-10.61%
$1.31 million $191,128
Nov 11, 2022 $0.00428
-5.69%
$1.46 million $128,070
Nov 10, 2022 $0.00453
+4.27%
$1.55 million $237,919
Nov 9, 2022 $0.00435
-7.39%
$1.48 million $236,904
Nov 8, 2022 $0.00469
-15.36%
$1.6 million $239,352
Nov 7, 2022 $0.00553
-5.13%
$1.89 million $527,527
Nov 6, 2022 $0.00585
-1.02%
$2 million $159,771
Nov 5, 2022 $0.00593
+1.69%
$2.02 million $135,503
Nov 4, 2022 $0.00582
-2.76%
$1.99 million $146,874
Nov 3, 2022 $0.00598
+2.78%
$2.04 million $153,899
Nov 2, 2022 $0.00583
+3.77%
$1.99 million $228,296
Nov 1, 2022 $0.00563
+4.53%
$1.92 million $188,053
Oct 31, 2022 $0.00538
-2.16%
$1.84 million $119,715
Oct 30, 2022 $0.00549
-0.46%
$1.87 million $169,947
Oct 29, 2022 $0.00557
+3.69%
$1.9 million $148,515
Oct 28, 2022 $0.00557
-3.57%
$1.9 million $68,243
Oct 27, 2022 $0.00578
-2.26%
$1.97 million $127,005
Oct 26, 2022 $0.00591
+7.52%
$2.02 million $172,666
Oct 25, 2022 $0.0055
+3.35%
$1.88 million $177,504