OneLedger Historical Data

OLT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.00586
+6.32%
$ 2 million $ 301,671
Jan 31, 2023 $ 0.00552
-13.54%
$ 1.88 million $ 324,814
Jan 30, 2023 $ 0.00636
+15.70%
$ 2.17 million $ 192,024
Jan 29, 2023 $ 0.0055
+11.24%
$ 1.88 million $ 473,152
Jan 28, 2023 $ 0.00494
-0.22%
$ 1.69 million $ 276,108
Jan 27, 2023 $ 0.00495
-0.41%
$ 1.69 million $ 312,824
Jan 26, 2023 $ 0.00497
-5.55%
$ 1.7 million $ 332,465
Jan 25, 2023 $ 0.00525
-3.65%
$ 1.79 million $ 360,157
Jan 24, 2023 $ 0.00545
-0.55%
$ 1.86 million $ 301,635
Jan 23, 2023 $ 0.00548
+2.48%
$ 1.87 million $ 290,502
Jan 22, 2023 $ 0.00534
-5.39%
$ 1.83 million $ 483,434
Jan 21, 2023 $ 0.00565
+7.21%
$ 1.93 million $ 345,960
Jan 20, 2023 $ 0.00529
+9.99%
$ 1.81 million $ 347,314
Jan 19, 2023 $ 0.0048
+2.01%
$ 1.64 million $ 252,964
Jan 18, 2023 $ 0.00471
-11.35%
$ 1.61 million $ 311,718
Jan 17, 2023 $ 0.00531
+0.83%
$ 1.81 million $ 284,695
Jan 16, 2023 $ 0.00531
-0.62%
$ 1.82 million $ 235,861
Jan 15, 2023 $ 0.00535
+4.37%
$ 1.83 million $ 306,358
Jan 14, 2023 $ 0.00512
+20.18%
$ 1.75 million $ 314,528
Jan 13, 2023 $ 0.00427
+1.78%
$ 1.46 million $ 243,815
Jan 12, 2023 $ 0.00418
-1.70%
$ 1.43 million $ 230,913
Jan 11, 2023 $ 0.00425
+18.85%
$ 1.45 million $ 138,010
Jan 10, 2023 $ 0.00357
+3.19%
$ 1.22 million $ 184,648
Jan 9, 2023 $ 0.00346
+1.05%
$ 1.18 million $ 224,427
Jan 8, 2023 $ 0.00343
+1.23%
$ 1.17 million $ 257,198
Jan 7, 2023 $ 0.00339
-0.80%
$ 1.16 million $ 243,670
Jan 6, 2023 $ 0.00341
+1.32%
$ 1.17 million $ 246,419
Jan 5, 2023 $ 0.00337
+0.12%
$ 1.15 million $ 189,204
Jan 4, 2023 $ 0.00337
+0.30%
$ 1.15 million $ 247,809
Jan 3, 2023 $ 0.00336
-0.47%
$ 1.15 million $ 239,396
Jan 2, 2023 $ 0.00327
+9.00%
$ 1.12 million $ 185,121
Jan 1, 2023 $ 0.003
-3.55%
$ 1.02 million $ 107,843
Dec 31, 2022 $ 0.00301
-10.26%
$ 1.03 million $ 106,644
Dec 30, 2022 $ 0.00325
-5.27%
$ 1.11 million $ 173,076
Dec 29, 2022 $ 0.00334
-1.80%
$ 1.14 million $ 173,026
Dec 28, 2022 $ 0.00333
+5.07%
$ 1.14 million $ 174,951
Dec 27, 2022 $ 0.00317
-0.72%
$ 1.08 million $ 80,529
Dec 26, 2022 $ 0.00319
-0.14%
$ 1.09 million $ 151,057
Dec 25, 2022 $ 0.00319
-1.61%
$ 1.09 million $ 150,633
Dec 24, 2022 $ 0.00323
-3.75%
$ 1.1 million $ 94,035
Dec 23, 2022 $ 0.00336
+1.20%
$ 1.15 million $ 116,195
Dec 22, 2022 $ 0.00333
-0.47%
$ 1.14 million $ 67,064
Dec 21, 2022 $ 0.00342
-0.60%
$ 1.17 million $ 147,340
Dec 20, 2022 $ 0.00344
+0.39%
$ 1.17 million $ 136,567
Dec 19, 2022 $ 0.00342
-2.96%
$ 1.17 million $ 164,952
Dec 18, 2022 $ 0.00353
+14.11%
$ 1.21 million $ 148,218
Dec 17, 2022 $ 0.0031
-6.35%
$ 1.06 million $ 133,127
Dec 16, 2022 $ 0.00331
-1.05%
$ 1.13 million $ 178,052
Dec 15, 2022 $ 0.00334
-0.86%
$ 1.14 million $ 146,159
Dec 14, 2022 $ 0.00337
+1.62%
$ 1.15 million $ 153,703