Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneLedger Historical Data

OLT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2023 $0.00586
+6.32%
$2 million $301,671
Jan 31, 2023 $0.00552
-13.54%
$1.88 million $324,814
Jan 30, 2023 $0.00636
+15.70%
$2.17 million $192,024
Jan 29, 2023 $0.0055
+11.24%
$1.88 million $473,152
Jan 28, 2023 $0.00494
-0.22%
$1.69 million $276,108
Jan 27, 2023 $0.00495
-0.41%
$1.69 million $312,824
Jan 26, 2023 $0.00497
-5.55%
$1.7 million $332,465
Jan 25, 2023 $0.00525
-3.65%
$1.79 million $360,157
Jan 24, 2023 $0.00545
-0.55%
$1.86 million $301,635
Jan 23, 2023 $0.00548
+2.48%
$1.87 million $290,502
Jan 22, 2023 $0.00534
-5.39%
$1.83 million $483,434
Jan 21, 2023 $0.00565
+7.21%
$1.93 million $345,960
Jan 20, 2023 $0.00529
+9.99%
$1.81 million $347,314
Jan 19, 2023 $0.0048
+2.01%
$1.64 million $252,964
Jan 18, 2023 $0.00471
-11.35%
$1.61 million $311,718
Jan 17, 2023 $0.00531
+0.83%
$1.81 million $284,695
Jan 16, 2023 $0.00531
-0.62%
$1.82 million $235,861
Jan 15, 2023 $0.00535
+4.37%
$1.83 million $306,358
Jan 14, 2023 $0.00512
+20.18%
$1.75 million $314,528
Jan 13, 2023 $0.00427
+1.78%
$1.46 million $243,815
Jan 12, 2023 $0.00418
-1.70%
$1.43 million $230,913
Jan 11, 2023 $0.00425
+18.85%
$1.45 million $138,010
Jan 10, 2023 $0.00357
+3.19%
$1.22 million $184,648
Jan 9, 2023 $0.00346
+1.05%
$1.18 million $224,427
Jan 8, 2023 $0.00343
+1.23%
$1.17 million $257,198
Jan 7, 2023 $0.00339
-0.80%
$1.16 million $243,670
Jan 6, 2023 $0.00341
+1.32%
$1.17 million $246,419
Jan 5, 2023 $0.00337
+0.12%
$1.15 million $189,204
Jan 4, 2023 $0.00337
+0.30%
$1.15 million $247,809
Jan 3, 2023 $0.00336
-0.47%
$1.15 million $239,396
Jan 2, 2023 $0.00327
+9.00%
$1.12 million $185,121
Jan 1, 2023 $0.003
-3.55%
$1.02 million $107,843
Dec 31, 2022 $0.00301
-10.26%
$1.03 million $106,644
Dec 30, 2022 $0.00325
-5.27%
$1.11 million $173,076
Dec 29, 2022 $0.00334
-1.80%
$1.14 million $173,026
Dec 28, 2022 $0.00333
+5.07%
$1.14 million $174,951
Dec 27, 2022 $0.00317
-0.72%
$1.08 million $80,529
Dec 26, 2022 $0.00319
-0.14%
$1.09 million $151,057
Dec 25, 2022 $0.00319
-1.61%
$1.09 million $150,633
Dec 24, 2022 $0.00323
-3.75%
$1.1 million $94,035
Dec 23, 2022 $0.00336
+1.20%
$1.15 million $116,195
Dec 22, 2022 $0.00333
-0.47%
$1.14 million $67,064
Dec 21, 2022 $0.00342
-0.60%
$1.17 million $147,340
Dec 20, 2022 $0.00344
+0.39%
$1.17 million $136,567
Dec 19, 2022 $0.00342
-2.96%
$1.17 million $164,952
Dec 18, 2022 $0.00353
+14.11%
$1.21 million $148,218
Dec 17, 2022 $0.0031
-6.35%
$1.06 million $133,127
Dec 16, 2022 $0.00331
-1.05%
$1.13 million $178,052
Dec 15, 2022 $0.00334
-0.86%
$1.14 million $146,159
Dec 14, 2022 $0.00337
+1.62%
$1.15 million $153,703