OneLedger Historical Data

OLT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.0273
-1.35%
$ 9.31 million $ 266,510
Feb 15, 2022 $ 0.0276
+1.95%
$ 9.43 million $ 262,190
Feb 14, 2022 $ 0.0271
-0.30%
$ 9.25 million $ 316,782
Feb 13, 2022 $ 0.0271
-1.80%
$ 9.27 million $ 221,018
Feb 12, 2022 $ 0.0276
+1.17%
$ 9.44 million $ 351,977
Feb 11, 2022 $ 0.0273
-7.93%
$ 9.33 million $ 289,902
Feb 10, 2022 $ 0.0296
-5.89%
$ 10.11 million $ 351,093
Feb 9, 2022 $ 0.0314
+7.43%
$ 10.74 million $ 361,925
Feb 8, 2022 $ 0.0293
-1.14%
$ 10 million $ 390,471
Feb 7, 2022 $ 0.0296
+1.99%
$ 10.12 million $ 407,078
Feb 6, 2022 $ 0.029
+6.73%
$ 9.92 million $ 262,829
Feb 5, 2022 $ 0.0272
+3.58%
$ 9.3 million $ 164,927
Feb 4, 2022 $ 0.0263
+11.95%
$ 8.97 million $ 286,652
Feb 3, 2022 $ 0.0235
-5.04%
$ 8.02 million $ 191,544
Feb 2, 2022 $ 0.0247
-10.43%
$ 8.44 million $ 293,584
Feb 1, 2022 $ 0.0276
+0.63%
$ 9.43 million $ 197,282
Jan 31, 2022 $ 0.0274
-2.24%
$ 9.37 million $ 265,948
Jan 30, 2022 $ 0.0281
+13.84%
$ 9.58 million $ 377,765
Jan 29, 2022 $ 0.0246
-4.90%
$ 8.41 million $ 176,295
Jan 28, 2022 $ 0.0259
+3.24%
$ 8.85 million $ 211,896
Jan 27, 2022 $ 0.0251
+0.47%
$ 8.56 million $ 287,651
Jan 26, 2022 $ 0.0249
-7.09%
$ 8.52 million $ 341,799
Jan 25, 2022 $ 0.0267
+15.21%
$ 9.13 million $ 478,706
Jan 24, 2022 $ 0.0232
-4.60%
$ 7.92 million $ 322,811
Jan 23, 2022 $ 0.0243
+15.34%
$ 8.31 million $ 254,746
Jan 22, 2022 $ 0.021
-22.11%
$ 7.18 million $ 562,231
Jan 21, 2022 $ 0.0266
-3.96%
$ 9.09 million $ 962,853
Jan 20, 2022 $ 0.0277
-3.92%
$ 9.47 million $ 307,654
Jan 19, 2022 $ 0.0289
-2.39%
$ 9.88 million $ 312,777
Jan 18, 2022 $ 0.0296
-0.47%
$ 10.12 million $ 334,626
Jan 17, 2022 $ 0.0299
-6.18%
$ 10.2 million $ 216,429
Jan 16, 2022 $ 0.0318
-0.99%
$ 10.87 million $ 208,090
Jan 15, 2022 $ 0.0322
+0.35%
$ 10.98 million $ 231,333
Jan 14, 2022 $ 0.0318
+26.98%
$ 10.88 million $ 575,357
Jan 13, 2022 $ 0.0251
-3.26%
$ 8.56 million $ 189,361
Jan 12, 2022 $ 0.0259
+8.43%
$ 8.86 million $ 273,919
Jan 11, 2022 $ 0.0239
+7.08%
$ 8.17 million $ 230,960
Jan 10, 2022 $ 0.0223
-5.57%
$ 7.63 million $ 276,523
Jan 9, 2022 $ 0.0237
+1.29%
$ 8.09 million $ 212,858
Jan 8, 2022 $ 0.0234
-3.56%
$ 7.98 million $ 247,318
Jan 7, 2022 $ 0.0242
-12.34%
$ 8.28 million $ 241,262
Jan 6, 2022 $ 0.0277
+2.37%
$ 9.45 million $ 247,848
Jan 5, 2022 $ 0.027
-6.88%
$ 9.23 million $ 329,718
Jan 4, 2022 $ 0.029
-5.63%
$ 9.91 million $ 263,835
Jan 3, 2022 $ 0.0307
-2.20%
$ 10.5 million $ 220,078
Jan 2, 2022 $ 0.0314
-2.81%
$ 10.74 million $ 443,486
Jan 1, 2022 $ 0.0323
+0.00%
$ 11.05 million $ 163,239
Dec 31, 2021 $ 0.0323
-0.85%
$ 11.05 million $ 263,589
Dec 30, 2021 $ 0.0327
-0.08%
$ 11.16 million $ 367,753
Dec 29, 2021 $ 0.0327
-16.86%
$ 11.16 million $ 442,043