Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2022 $0.0273
-1.35%
$9.31 million $266,510
Feb 15, 2022 $0.0276
+1.95%
$9.43 million $262,190
Feb 14, 2022 $0.0271
-0.30%
$9.25 million $316,782
Feb 13, 2022 $0.0271
-1.80%
$9.27 million $221,018
Feb 12, 2022 $0.0276
+1.17%
$9.44 million $351,977
Feb 11, 2022 $0.0273
-7.93%
$9.33 million $289,902
Feb 10, 2022 $0.0296
-5.89%
$10.11 million $351,093
Feb 9, 2022 $0.0314
+7.43%
$10.74 million $361,925
Feb 8, 2022 $0.0293
-1.14%
$10 million $390,471
Feb 7, 2022 $0.0296
+1.99%
$10.12 million $407,078
Feb 6, 2022 $0.029
+6.73%
$9.92 million $262,829
Feb 5, 2022 $0.0272
+3.58%
$9.3 million $164,927
Feb 4, 2022 $0.0263
+11.95%
$8.97 million $286,652
Feb 3, 2022 $0.0235
-5.04%
$8.02 million $191,544
Feb 2, 2022 $0.0247
-10.43%
$8.44 million $293,584
Feb 1, 2022 $0.0276
+0.63%
$9.43 million $197,282
Jan 31, 2022 $0.0274
-2.24%
$9.37 million $265,948
Jan 30, 2022 $0.0281
+13.84%
$9.58 million $377,765
Jan 29, 2022 $0.0246
-4.90%
$8.41 million $176,295
Jan 28, 2022 $0.0259
+3.24%
$8.85 million $211,896
Jan 27, 2022 $0.0251
+0.47%
$8.56 million $287,651
Jan 26, 2022 $0.0249
-7.09%
$8.52 million $341,799
Jan 25, 2022 $0.0267
+15.21%
$9.13 million $478,706
Jan 24, 2022 $0.0232
-4.60%
$7.92 million $322,811
Jan 23, 2022 $0.0243
+15.34%
$8.31 million $254,746
Jan 22, 2022 $0.021
-22.11%
$7.18 million $562,231
Jan 21, 2022 $0.0266
-3.96%
$9.09 million $962,853
Jan 20, 2022 $0.0277
-3.92%
$9.47 million $307,654
Jan 19, 2022 $0.0289
-2.39%
$9.88 million $312,777
Jan 18, 2022 $0.0296
-0.47%
$10.12 million $334,626
Jan 17, 2022 $0.0299
-6.18%
$10.2 million $216,429
Jan 16, 2022 $0.0318
-0.99%
$10.87 million $208,090
Jan 15, 2022 $0.0322
+0.35%
$10.98 million $231,333
Jan 14, 2022 $0.0318
+26.98%
$10.88 million $575,357
Jan 13, 2022 $0.0251
-3.26%
$8.56 million $189,361
Jan 12, 2022 $0.0259
+8.43%
$8.86 million $273,919
Jan 11, 2022 $0.0239
+7.08%
$8.17 million $230,960
Jan 10, 2022 $0.0223
-5.57%
$7.63 million $276,523
Jan 9, 2022 $0.0237
+1.29%
$8.09 million $212,858
Jan 8, 2022 $0.0234
-3.56%
$7.98 million $247,318
Jan 7, 2022 $0.0242
-12.34%
$8.28 million $241,262
Jan 6, 2022 $0.0277
+2.37%
$9.45 million $247,848
Jan 5, 2022 $0.027
-6.88%
$9.23 million $329,718
Jan 4, 2022 $0.029
-5.63%
$9.91 million $263,835
Jan 3, 2022 $0.0307
-2.20%
$10.5 million $220,078
Jan 2, 2022 $0.0314
-2.81%
$10.74 million $443,486
Jan 1, 2022 $0.0323
+0.00%
$11.05 million $163,239
Dec 31, 2021 $0.0323
-0.85%
$11.05 million $263,589
Dec 30, 2021 $0.0327
-0.08%
$11.16 million $367,753
Dec 29, 2021 $0.0327
-16.86%
$11.16 million $442,043