Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2021 $0.0393
-10.66%
$13.43 million $392,341
Dec 27, 2021 $0.0441
-9.28%
$15.05 million $536,082
Dec 26, 2021 $0.0486
+1.70%
$16.59 million $339,128
Dec 25, 2021 $0.0478
-2.81%
$16.31 million $145,572
Dec 24, 2021 $0.0491
-6.65%
$16.79 million $552,343
Dec 23, 2021 $0.0527
+22.12%
$17.99 million $549,955
Dec 22, 2021 $0.0431
-4.85%
$14.73 million $346,702
Dec 21, 2021 $0.0454
+23.72%
$15.5 million $633,536
Dec 20, 2021 $0.0367
-6.52%
$12.53 million $285,100
Dec 19, 2021 $0.0392
-2.17%
$13.4 million $344,819
Dec 18, 2021 $0.0401
+5.63%
$13.71 million $312,730
Dec 17, 2021 $0.038
+1.35%
$12.99 million $315,709
Dec 16, 2021 $0.0377
-5.98%
$12.88 million $366,163
Dec 15, 2021 $0.0401
+14.69%
$13.7 million $721,994
Dec 14, 2021 $0.035
+13.00%
$11.94 million $519,366
Dec 13, 2021 $0.031
-19.31%
$10.57 million $531,103
Dec 12, 2021 $0.0384
+33.37%
$13.1 million $987,181
Dec 11, 2021 $0.0288
+3.61%
$9.82 million $236,374
Dec 10, 2021 $0.0278
+2.39%
$9.48 million $550,051
Dec 9, 2021 $0.0271
-10.35%
$9.25 million $726,635
Dec 8, 2021 $0.0302
-1.56%
$10.32 million $368,927
Dec 7, 2021 $0.0307
-0.83%
$10.48 million $489,162
Dec 6, 2021 $0.031
+4.03%
$10.58 million $809,461
Dec 5, 2021 $0.0298
-22.10%
$10.17 million $648,919
Dec 4, 2021 $0.038
-7.01%
$12.98 million $571,439
Dec 3, 2021 $0.0409
-11.20%
$13.96 million $460,885
Dec 2, 2021 $0.0461
-5.61%
$15.74 million $413,354
Dec 1, 2021 $0.0488
-7.87%
$16.68 million $359,085
Nov 30, 2021 $0.053
-0.32%
$18.11 million $409,231
Nov 29, 2021 $0.0532
+11.38%
$18.17 million $665,214
Nov 28, 2021 $0.0478
+2.21%
$16.31 million $539,570
Nov 27, 2021 $0.0467
-2.61%
$15.96 million $438,022
Nov 26, 2021 $0.048
-15.96%
$16.38 million $642,538
Nov 25, 2021 $0.0571
+10.61%
$19.49 million $960,274
Nov 24, 2021 $0.0516
-11.36%
$17.62 million $644,181
Nov 23, 2021 $0.0582
+1.72%
$19.88 million $912,998
Nov 22, 2021 $0.0572
-12.42%
$19.55 million $1.4 million
Nov 21, 2021 $0.0653
-9.02%
$22.32 million $812,362
Nov 20, 2021 $0.0718
-2.96%
$24.53 million $536,847
Nov 19, 2021 $0.074
+11.73%
$25.28 million $736,522
Nov 18, 2021 $0.0662
-13.50%
$22.61 million $859,681
Nov 17, 2021 $0.0765
-5.50%
$26.14 million $1.14 million
Nov 16, 2021 $0.081
+8.19%
$27.66 million $2.5 million
Nov 15, 2021 $0.0749
-5.57%
$25.58 million $1.83 million
Nov 14, 2021 $0.0792
+0.42%
$27.07 million $960,311
Nov 13, 2021 $0.079
-5.57%
$26.97 million $811,567
Nov 12, 2021 $0.0834
-5.59%
$28.5 million $1.1 million
Nov 11, 2021 $0.0884
+12.77%
$30.19 million $1.34 million
Nov 10, 2021 $0.0783
-6.87%
$26.76 million $1.7 million
Nov 9, 2021 $0.0841
-11.65%
$28.73 million $1.48 million