Coinranking
OneLedger Historical Data
OLT
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 2021 | $0.024 | -3.54% | ||
| Sep 18, 2021 | $0.0249 | -0.21% | ||
| Sep 17, 2021 | $0.0249 | -19.26% | ||
| Sep 16, 2021 | $0.0309 | +1.43% | ||
| Sep 15, 2021 | $0.0305 | +9.93% | ||
| Sep 14, 2021 | $0.0277 | +19.39% | ||
| Sep 13, 2021 | $0.0232 | +4.40% | ||
| Sep 12, 2021 | $0.0222 | +11.34% | ||
| Sep 11, 2021 | $0.02 | +16.41% | ||
| Sep 10, 2021 | $0.0172 | -10.17% | ||
| Sep 9, 2021 | $0.0191 | +7.41% | ||
| Sep 8, 2021 | $0.0178 | -22.06% | ||
| Sep 7, 2021 | $0.0229 | -12.45% | ||
| Sep 6, 2021 | $0.0261 | -1.45% | ||
| Sep 5, 2021 | $0.0265 | +30.50% | ||
| Sep 4, 2021 | $0.0203 | +1.44% | ||
| Sep 3, 2021 | $0.02 | -5.65% | ||
| Sep 2, 2021 | $0.0212 | -3.82% | ||
| Sep 1, 2021 | $0.0221 | +1.88% | ||
| Aug 31, 2021 | $0.0216 | +16.83% | ||
| Aug 30, 2021 | $0.0186 | +8.17% | ||
| Aug 29, 2021 | $0.0172 | +4.01% | ||
| Aug 28, 2021 | $0.0165 | +4.29% | ||
| Aug 27, 2021 | $0.0158 | +34.30% | ||
| Aug 26, 2021 | $0.0118 | -4.62% | ||
| Aug 25, 2021 | $0.0123 | -2.24% | ||
| Aug 24, 2021 | $0.0126 | +0.01% | ||
| Aug 23, 2021 | $0.0126 | +7.52% | ||
| Aug 22, 2021 | $0.0117 | +7.72% | ||
| Aug 21, 2021 | $0.0109 | +1.55% | ||
| Aug 20, 2021 | $0.0108 | +5.42% | ||
| Aug 19, 2021 | $0.0102 | -6.14% | ||
| Aug 18, 2021 | $0.0109 | -0.79% | ||
| Aug 17, 2021 | $0.011 | -5.53% | ||
| Aug 16, 2021 | $0.0115 | -0.10% | ||
| Aug 15, 2021 | $0.0115 | +4.13% | ||
| Aug 14, 2021 | $0.011 | -12.68% | ||
| Aug 13, 2021 | $0.0126 | +11.79% | ||
| Aug 12, 2021 | $0.0112 | -6.24% | ||
| Aug 11, 2021 | $0.012 | -3.30% | ||
| Aug 10, 2021 | $0.0124 | +18.78% | ||
| Aug 8, 2021 | $0.00994 | -2.46% | ||
| Aug 7, 2021 | $0.0102 | +12.59% | ||
| Aug 6, 2021 | $0.00908 | +4.69% | ||
| Aug 5, 2021 | $0.00871 | +6.79% | ||
| Aug 4, 2021 | $0.00785 | +0.84% | ||
| Aug 3, 2021 | $0.0078 | -2.35% | ||
| Aug 2, 2021 | $0.00805 | -2.15% | ||
| Aug 1, 2021 | $0.00822 | -6.74% | ||
| Jul 30, 2021 | $0.00868 | +2.99% | ||