Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2021 $0.0952
-9.10%
$32.51 million $1.76 million
Nov 7, 2021 $0.105
+18.32%
$35.77 million $3.04 million
Nov 6, 2021 $0.0885
+0.97%
$30.22 million $2.3 million
Nov 5, 2021 $0.0877
+8.01%
$29.94 million $1.73 million
Nov 4, 2021 $0.0811
-2.25%
$27.72 million $2 million
Nov 3, 2021 $0.083
+28.05%
$28.35 million $2.18 million
Nov 2, 2021 $0.0649
+9.85%
$22.17 million $1.21 million
Nov 1, 2021 $0.0591
-1.70%
$20.18 million $1.26 million
Oct 31, 2021 $0.0601
+12.00%
$20.53 million $1.71 million
Oct 30, 2021 $0.0537
+14.52%
$18.34 million $1.18 million
Oct 29, 2021 $0.0469
-8.77%
$16.01 million $607,687
Oct 28, 2021 $0.0514
-1.50%
$17.55 million $922,777
Oct 27, 2021 $0.0522
-5.82%
$17.82 million $917,994
Oct 26, 2021 $0.0554
+5.30%
$18.91 million $1.56 million
Oct 25, 2021 $0.0526
+19.94%
$17.96 million $809,020
Oct 24, 2021 $0.0442
-5.20%
$15.09 million $526,015
Oct 23, 2021 $0.0466
+6.79%
$15.92 million $470,531
Oct 22, 2021 $0.0437
-5.95%
$14.91 million $998,620
Oct 21, 2021 $0.0464
-6.04%
$15.85 million $1.31 million
Oct 20, 2021 $0.0495
-12.09%
$16.9 million $2.62 million
Oct 19, 2021 $0.0564
+70.34%
$19.26 million $3.95 million
Oct 18, 2021 $0.0332
+13.40%
$11.32 million $1.2 million
Oct 17, 2021 $0.0292
+17.19%
$9.98 million $811,456
Oct 16, 2021 $0.0249
+11.82%
$8.52 million $515,656
Oct 15, 2021 $0.0223
-0.63%
$7.62 million $466,935
Oct 14, 2021 $0.0224
-2.40%
$7.67 million $480,786
Oct 13, 2021 $0.023
+8.76%
$7.86 million $744,124
Oct 12, 2021 $0.0212
+6.44%
$7.23 million $330,268
Oct 11, 2021 $0.0199
-16.51%
$6.78 million $454,356
Oct 10, 2021 $0.0238
+19.76%
$8.13 million $370,467
Oct 9, 2021 $0.0199
-4.57%
$6.79 million $446,417
Oct 8, 2021 $0.0208
+11.59%
$7.11 million $446,806
Oct 7, 2021 $0.0186
-14.63%
$6.35 million $497,955
Oct 6, 2021 $0.0218
+3.83%
$7.46 million $516,684
Oct 5, 2021 $0.0211
-3.68%
$7.2 million $339,437
Oct 4, 2021 $0.0219
-6.09%
$7.48 million $525,211
Oct 3, 2021 $0.0233
-10.12%
$7.97 million $359,994
Oct 2, 2021 $0.026
+1.57%
$8.86 million $302,548
Oct 1, 2021 $0.0256
+9.01%
$8.73 million $733,257
Sep 30, 2021 $0.0234
+3.53%
$8 million $722,988
Sep 29, 2021 $0.0226
+6.29%
$7.72 million $431,682
Sep 28, 2021 $0.0213
-8.63%
$7.26 million $281,736
Sep 27, 2021 $0.0233
-10.57%
$7.95 million $293,937
Sep 26, 2021 $0.026
-7.34%
$8.89 million $428,077
Sep 25, 2021 $0.0281
+1.14%
$9.59 million $515,436
Sep 24, 2021 $0.0278
+5.20%
$9.48 million $1.06 million
Sep 23, 2021 $0.0264
-4.83%
$9.01 million $741,961
Sep 22, 2021 $0.0277
+43.66%
$9.47 million $734,562
Sep 21, 2021 $0.0193
+1.77%
$6.58 million $897,180
Sep 20, 2021 $0.0189
-21.43%
$6.47 million $902,626