Coinranking
OneLedger Historical Data
OLT
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 9, 2021 | $0.0108 | -0.91% | ||
| Jun 8, 2021 | $0.011 | +22.91% | ||
| Jun 7, 2021 | $0.00871 | -7.31% | ||
| Jun 6, 2021 | $0.00936 | -6.85% | ||
| Jun 5, 2021 | $0.01 | -1.18% | ||
| Jun 4, 2021 | $0.0102 | -3.03% | ||
| Jun 3, 2021 | $0.0105 | +4.06% | ||
| Jun 2, 2021 | $0.0101 | +14.94% | ||
| Jun 1, 2021 | $0.0088 | -11.97% | ||
| May 30, 2021 | $0.00814 | +8.35% | ||
| May 29, 2021 | $0.00749 | -9.29% | ||
| May 28, 2021 | $0.00827 | -33.80% | ||
| May 27, 2021 | $0.0123 | +39.04% | ||
| May 26, 2021 | $0.00886 | -3.58% | ||
| May 25, 2021 | $0.0092 | +12.49% | ||
| May 24, 2021 | $0.00817 | +13.93% | ||
| May 23, 2021 | $0.00718 | -8.68% | ||
| May 22, 2021 | $0.00786 | -12.02% | ||
| May 21, 2021 | $0.00896 | +1.15% | ||
| May 20, 2021 | $0.00889 | -2.00% | ||
| May 19, 2021 | $0.00908 | -27.28% | ||
| May 18, 2021 | $0.0125 | +9.89% | ||
| May 17, 2021 | $0.0114 | -11.51% | ||
| May 16, 2021 | $0.0128 | -11.81% | ||
| May 15, 2021 | $0.0146 | +7.16% | ||
| May 14, 2021 | $0.0136 | +3.46% | ||
| May 13, 2021 | $0.0131 | -2.88% | ||
| May 12, 2021 | $0.0135 | -21.13% | ||
| May 11, 2021 | $0.0172 | -0.19% | ||
| May 10, 2021 | $0.0172 | -12.83% | ||
| May 9, 2021 | $0.0197 | -2.08% | ||
| May 8, 2021 | $0.0201 | +4.34% | ||
| May 7, 2021 | $0.0193 | +3.42% | ||
| May 6, 2021 | $0.0186 | +7.95% | ||
| May 5, 2021 | $0.0173 | +8.97% | ||
| May 4, 2021 | $0.0158 | -15.04% | ||
| May 3, 2021 | $0.0187 | -6.77% | ||
| May 2, 2021 | $0.02 | -1.83% | ||
| May 1, 2021 | $0.0204 | +0.09% | ||
| Apr 30, 2021 | $0.0204 | -6.05% | ||
| Apr 29, 2021 | $0.0217 | -0.88% | ||
| Apr 28, 2021 | $0.0218 | +13.04% | ||
| Apr 27, 2021 | $0.0193 | +9.07% | ||
| Apr 26, 2021 | $0.0177 | +3.01% | ||
| Apr 25, 2021 | $0.0172 | +3.18% | ||
| Apr 24, 2021 | $0.0167 | +2.23% | ||
| Apr 23, 2021 | $0.0163 | -17.54% | ||
| Apr 22, 2021 | $0.0198 | +12.46% | ||
| Apr 21, 2021 | $0.0175 | +15.04% | ||
| Apr 20, 2021 | $0.0152 | -5.82% | ||