Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2021 $0.016
-11.04%
$5.47 million $601,088
Apr 18, 2021 $0.0181
-17.06%
$6.18 million $806,418
Apr 17, 2021 $0.0218
+3.24%
$7.44 million $710,871
Apr 16, 2021 $0.0211
-17.73%
$7.22 million $888,956
Apr 15, 2021 $0.0257
+14.33%
$8.77 million $1.21 million
Apr 14, 2021 $0.0224
-15.84%
$7.66 million $637,177
Apr 13, 2021 $0.0267
-9.25%
$9.12 million $996,065
Apr 12, 2021 $0.0294
-13.05%
$10.04 million $1.1 million
Apr 11, 2021 $0.0338
+1.79%
$11.53 million $1.01 million
Apr 10, 2021 $0.0332
-2.76%
$11.34 million $980,521
Apr 9, 2021 $0.0341
+7.52%
$11.66 million $1.59 million
Apr 8, 2021 $0.0318
+31.96%
$10.85 million $1.29 million
Apr 7, 2021 $0.0241
-8.21%
$8.24 million $905,117
Apr 6, 2021 $0.0262
+5.12%
$8.96 million $1.49 million
Apr 5, 2021 $0.025
+6.60%
$8.53 million $1.05 million
Apr 4, 2021 $0.0234
+2.91%
$8 million $1.31 million
Apr 3, 2021 $0.0227
-10.65%
$7.77 million $662,766
Apr 2, 2021 $0.0255
-3.23%
$8.7 million $676,875
Apr 1, 2021 $0.0263
-6.85%
$8.97 million $1.13 million
Mar 30, 2021 $0.0237
+20.81%
$8.11 million $1.4 million
Mar 29, 2021 $0.0196
+0.15%
$6.71 million $620,754
Mar 28, 2021 $0.0196
-15.73%
$6.7 million $851,072
Mar 27, 2021 $0.0233
-13.35%
$7.95 million $925,790
Mar 26, 2021 $0.0268
+27.25%
$9.16 million $926,862
Mar 25, 2021 $0.0211
-7.43%
$7.19 million $482,418
Mar 24, 2021 $0.0228
-4.57%
$7.77 million $876,557
Mar 23, 2021 $0.0238
+0.49%
$8.13 million $540,028
Mar 22, 2021 $0.0237
+23.21%
$8.09 million $1.27 million
Mar 21, 2021 $0.0192
-11.02%
$6.57 million $630,861
Mar 20, 2021 $0.0217
+18.02%
$7.41 million $703,503
Mar 19, 2021 $0.0184
+23.10%
$6.28 million $628,105
Mar 18, 2021 $0.0149
-9.46%
$5.08 million $511,711
Mar 17, 2021 $0.0168
+5.02%
$5.74 million $580,745
Mar 16, 2021 $0.0161
+58.47%
$5.49 million $1.09 million
Mar 15, 2021 $0.0101
-3.72%
$3.46 million $522,961
Mar 14, 2021 $0.0105
-10.97%
$3.59 million $563,400
Mar 13, 2021 $0.0118
+12.32%
$4.03 million $587,004
Mar 12, 2021 $0.0105
-4.78%
$3.59 million $530,703
Mar 11, 2021 $0.011
-5.86%
$3.77 million $659,854
Mar 10, 2021 $0.0117
+1.60%
$4 million $708,081
Mar 9, 2021 $0.0115
+34.42%
$3.93 million $953,848
Mar 8, 2021 $0.00855
-2.48%
$2.92 million $572,391
Mar 7, 2021 $0.00877
+22.77%
$3 million $686,118
Mar 6, 2021 $0.0072
-5.00%
$2.46 million $585,761
Mar 5, 2021 $0.00757
+28.28%
$2.58 million $601,259
Mar 4, 2021 $0.00587
+0.26%
$2 million $439,640
Mar 3, 2021 $0.00585
-13.46%
$2 million $516,359
Mar 2, 2021 $0.00676
+17.73%
$2.31 million $525,340
Mar 1, 2021 $0.00574
-7.35%
$1.96 million $428,554
Feb 28, 2021 $0.00619
-4.34%
$2.12 million $539,566