OneLedger Historical Data

OLT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.00639
+1.04%
$ 2.18 million $ 218,007
Jan 18, 2020 $ 0.00632
+2.85%
$ 2.16 million $ 101,651
Jan 17, 2020 $ 0.00615
-1.97%
$ 2.1 million $ 115,694
Jan 16, 2020 $ 0.00627
+0.57%
$ 2.14 million $ 113,833
Jan 15, 2020 $ 0.00624
-1.42%
$ 2.13 million $ 178,627
Jan 14, 2020 $ 0.00633
+8.11%
$ 2.16 million $ 176,934
Jan 13, 2020 $ 0.00586
-1.97%
$ 2 million $ 214,872
Jan 12, 2020 $ 0.00597
+4.18%
$ 2.04 million $ 150,601
Jan 11, 2020 $ 0.00573
-0.35%
$ 1.96 million $ 142,753
Jan 10, 2020 $ 0.00575
+2.34%
$ 1.97 million $ 165,878
Jan 9, 2020 $ 0.00562
-4.07%
$ 1.92 million $ 114,735
Jan 8, 2020 $ 0.00586
+2.60%
$ 2 million $ 117,666
Jan 7, 2020 $ 0.00571
-2.55%
$ 1.95 million $ 183,884
Jan 6, 2020 $ 0.00586
+4.33%
$ 2 million $ 257,327
Jan 5, 2020 $ 0.00562
+0.04%
$ 1.92 million $ 208,669
Jan 4, 2020 $ 0.00562
-2.37%
$ 1.92 million $ 236,725
Jan 3, 2020 $ 0.00575
+3.66%
$ 1.97 million $ 279,277
Jan 2, 2020 $ 0.00555
-3.65%
$ 1.9 million $ 224,491
Jan 1, 2020 $ 0.00576
-1.18%
$ 1.97 million $ 133,420
Dec 31, 2019 $ 0.00583
-1.81%
$ 1.99 million $ 169,231
Dec 30, 2019 $ 0.00594
-2.49%
$ 2.03 million $ 202,423
Dec 29, 2019 $ 0.00609
+1.24%
$ 2.08 million $ 208,917
Dec 28, 2019 $ 0.00601
-0.97%
$ 2.05 million $ 209,393
Dec 27, 2019 $ 0.00607
+1.89%
$ 2.07 million $ 201,372
Dec 26, 2019 $ 0.00596
+2.64%
$ 2.04 million $ 194,187
Dec 25, 2019 $ 0.0058
-0.48%
$ 1.98 million $ 203,884
Dec 24, 2019 $ 0.00583
-2.00%
$ 1.99 million $ 195,297
Dec 23, 2019 $ 0.00595
-1.95%
$ 2.03 million $ 196,789
Dec 22, 2019 $ 0.00606
+3.31%
$ 2.07 million $ 205,228
Dec 21, 2019 $ 0.00587
-4.96%
$ 2.01 million $ 220,696
Dec 20, 2019 $ 0.00617
+0.73%
$ 2.11 million $ 201,830
Dec 19, 2019 $ 0.00612
-3.88%
$ 2.09 million $ 204,158
Dec 18, 2019 $ 0.00637
+15.91%
$ 2.18 million $ 196,572
Dec 17, 2019 $ 0.00551
-3.52%
$ 1.88 million $ 193,437
Dec 16, 2019 $ 0.00571
+0.37%
$ 1.95 million $ 214,261
Dec 15, 2019 $ 0.00569
-0.97%
$ 1.94 million $ 199,698
Dec 14, 2019 $ 0.00574
-9.99%
$ 1.96 million $ 194,698
Dec 13, 2019 $ 0.00638
-3.86%
$ 2.18 million $ 170,175
Dec 12, 2019 $ 0.00664
-8.76%
$ 2.27 million $ 274,883
Dec 11, 2019 $ 0.00726
+6.27%
$ 2.48 million $ 240,317
Dec 10, 2019 $ 0.00683
+1.47%
$ 2.33 million $ 226,020
Dec 9, 2019 $ 0.00673
-0.73%
$ 2.3 million $ 230,834
Dec 8, 2019 $ 0.00679
-5.69%
$ 2.32 million $ 209,584
Dec 7, 2019 $ 0.0072
+2.17%
$ 2.46 million $ 179,074
Dec 6, 2019 $ 0.00707
-2.35%
$ 2.42 million $ 237,715
Dec 5, 2019 $ 0.00726
+29.60%
$ 2.48 million $ 301,085
Dec 4, 2019 $ 0.00565
-1.26%
$ 1.93 million $ 168,999
Dec 3, 2019 $ 0.00573
+2.93%
$ 1.96 million $ 181,273
Dec 2, 2019 $ 0.00556
+3.60%
$ 1.9 million $ 139,551
Dec 1, 2019 $ 0.00538
-1.70%
$ 1.84 million $ 137,235