OneLedger Historical Data

OLT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.008
+2.74%
$ 2.73 million $ 315,507
Nov 4, 2019 $ 0.00778
+1.44%
$ 2.66 million $ 310,524
Nov 3, 2019 $ 0.00767
+2.60%
$ 2.62 million $ 280,777
Nov 2, 2019 $ 0.00748
-0.74%
$ 2.56 million $ 295,712
Nov 1, 2019 $ 0.00754
+6.78%
$ 2.57 million $ 285,166
Oct 31, 2019 $ 0.00706
+1.60%
$ 2.41 million $ 235,972
Oct 30, 2019 $ 0.00695
-5.01%
$ 2.37 million $ 269,346
Oct 29, 2019 $ 0.00732
+3.75%
$ 2.5 million $ 289,702
Oct 28, 2019 $ 0.00703
+2.21%
$ 2.4 million $ 228,097
Oct 27, 2019 $ 0.00688
+4.12%
$ 2.35 million $ 254,402
Oct 26, 2019 $ 0.00658
+1.16%
$ 2.25 million $ 194,586
Oct 25, 2019 $ 0.0065
+10.36%
$ 2.22 million $ 194,822
Oct 24, 2019 $ 0.00589
-1.30%
$ 2.01 million $ 199,950
Oct 23, 2019 $ 0.00596
-12.10%
$ 2.04 million $ 234,103
Oct 22, 2019 $ 0.00679
+0.17%
$ 2.32 million $ 252,186
Oct 21, 2019 $ 0.00677
-2.35%
$ 2.31 million $ 246,804
Oct 20, 2019 $ 0.00694
+3.82%
$ 2.37 million $ 297,747
Oct 19, 2019 $ 0.00667
-1.23%
$ 2.28 million $ 215,214
Oct 18, 2019 $ 0.00673
-1.95%
$ 2.3 million $ 281,343
Oct 17, 2019 $ 0.00686
+4.56%
$ 2.34 million $ 284,739
Oct 16, 2019 $ 0.00655
-5.17%
$ 2.24 million $ 237,483
Oct 15, 2019 $ 0.00691
-2.91%
$ 2.36 million $ 242,899
Oct 14, 2019 $ 0.00711
-0.50%
$ 2.43 million $ 261,675
Oct 13, 2019 $ 0.00715
+5.33%
$ 2.44 million $ 301,424
Oct 12, 2019 $ 0.00679
+2.64%
$ 2.32 million $ 285,626
Oct 11, 2019 $ 0.00663
-3.38%
$ 2.26 million $ 285,120
Oct 10, 2019 $ 0.00686
-7.29%
$ 2.34 million $ 287,828
Oct 9, 2019 $ 0.00738
+7.28%
$ 2.52 million $ 317,345
Oct 8, 2019 $ 0.00683
+4.56%
$ 2.33 million $ 246,377
Oct 7, 2019 $ 0.00652
+8.79%
$ 2.23 million $ 292,356
Oct 6, 2019 $ 0.00601
-8.04%
$ 2.05 million $ 217,624
Oct 5, 2019 $ 0.00653
+2.99%
$ 2.23 million $ 310,520
Oct 4, 2019 $ 0.00637
-0.62%
$ 2.18 million $ 373,725
Oct 3, 2019 $ 0.00641
-2.86%
$ 2.19 million $ 267,594
Oct 2, 2019 $ 0.0066
-4.14%
$ 2.25 million $ 295,793
Oct 1, 2019 $ 0.00688
+5.54%
$ 2.35 million $ 424,839
Sep 30, 2019 $ 0.00651
+7.62%
$ 2.23 million $ 393,735
Sep 29, 2019 $ 0.00607
-4.03%
$ 2.07 million $ 268,653
Sep 28, 2019 $ 0.00633
-0.74%
$ 2.16 million $ 280,729
Sep 27, 2019 $ 0.00637
+1.58%
$ 2.18 million $ 308,699
Sep 26, 2019 $ 0.00627
+0.59%
$ 2.14 million $ 217,292
Sep 25, 2019 $ 0.00622
-11.00%
$ 2.12 million $ 233,720
Sep 24, 2019 $ 0.00692
-5.87%
$ 2.36 million $ 234,544
Sep 23, 2019 $ 0.00735
-8.74%
$ 2.51 million $ 273,163
Sep 22, 2019 $ 0.00807
+0.21%
$ 2.76 million $ 356,520
Sep 21, 2019 $ 0.00805
-7.32%
$ 2.75 million $ 401,701
Sep 20, 2019 $ 0.00874
-1.82%
$ 2.98 million $ 435,343
Sep 19, 2019 $ 0.00891
+6.07%
$ 3.04 million $ 455,104
Sep 18, 2019 $ 0.0084
-5.75%
$ 2.87 million $ 355,848
Sep 17, 2019 $ 0.00891
-14.57%
$ 3.04 million $ 517,603