Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2020 $0.0042
-3.10%
$1.43 million $137,237
Mar 8, 2020 $0.00433
-14.85%
$1.48 million $173,706
Mar 7, 2020 $0.00509
-3.13%
$1.74 million $166,886
Mar 6, 2020 $0.00525
+4.20%
$1.79 million $164,230
Mar 5, 2020 $0.00503
-4.80%
$1.72 million $214,022
Mar 4, 2020 $0.00528
-3.40%
$1.81 million $241,795
Mar 3, 2020 $0.00546
-1.00%
$1.87 million $207,271
Mar 2, 2020 $0.00552
-8.13%
$1.88 million $299,591
Mar 1, 2020 $0.00601
-14.03%
$2.05 million $256,327
Feb 29, 2020 $0.007
+0.50%
$2.39 million $183,719
Feb 28, 2020 $0.00696
-3.62%
$2.38 million $262,659
Feb 27, 2020 $0.00721
+0.76%
$2.46 million $276,395
Feb 26, 2020 $0.00716
-9.59%
$2.44 million $277,195
Feb 25, 2020 $0.00793
-4.68%
$2.71 million $288,179
Feb 24, 2020 $0.00832
+7.97%
$2.84 million $317,844
Feb 23, 2020 $0.0077
-2.83%
$2.63 million $285,907
Feb 22, 2020 $0.00793
-8.32%
$2.71 million $307,388
Feb 21, 2020 $0.00865
-0.52%
$2.95 million $332,588
Feb 20, 2020 $0.0087
+0.71%
$2.97 million $352,736
Feb 19, 2020 $0.00864
+1.79%
$2.95 million $328,398
Feb 18, 2020 $0.00848
+13.56%
$2.9 million $307,077
Feb 17, 2020 $0.00747
-8.43%
$2.55 million $324,865
Feb 16, 2020 $0.00817
+6.66%
$2.79 million $311,401
Feb 15, 2020 $0.00766
-7.47%
$2.62 million $294,647
Feb 14, 2020 $0.00828
+26.11%
$2.83 million $413,811
Feb 13, 2020 $0.00656
-2.12%
$2.24 million $247,002
Feb 12, 2020 $0.00671
+6.32%
$2.29 million $250,026
Feb 11, 2020 $0.00631
+0.87%
$2.16 million $207,949
Feb 10, 2020 $0.00626
-5.53%
$2.14 million $191,278
Feb 9, 2020 $0.00662
+8.40%
$2.26 million $228,862
Feb 8, 2020 $0.00611
-2.18%
$2.09 million $173,884
Feb 7, 2020 $0.00625
-4.67%
$2.13 million $172,826
Feb 6, 2020 $0.00655
+3.82%
$2.24 million $209,651
Feb 5, 2020 $0.00631
+1.47%
$2.16 million $180,671
Feb 4, 2020 $0.00622
-2.73%
$2.12 million $212,090
Feb 3, 2020 $0.0064
+2.36%
$2.18 million $246,421
Feb 2, 2020 $0.00625
-0.08%
$2.13 million $255,343
Feb 1, 2020 $0.00625
-1.30%
$2.14 million $266,104
Jan 31, 2020 $0.00634
-3.09%
$2.16 million $260,166
Jan 30, 2020 $0.00654
+2.81%
$2.23 million $187,765
Jan 29, 2020 $0.00636
+0.23%
$2.17 million $275,045
Jan 28, 2020 $0.00634
+2.75%
$2.17 million $264,479
Jan 27, 2020 $0.00617
+0.28%
$2.11 million $228,254
Jan 26, 2020 $0.00616
+2.98%
$2.1 million $242,849
Jan 25, 2020 $0.00598
-1.61%
$2.04 million $218,136
Jan 24, 2020 $0.00608
+1.64%
$2.08 million $212,954
Jan 23, 2020 $0.00598
-4.14%
$2.04 million $165,803
Jan 22, 2020 $0.00624
-3.47%
$2.13 million $254,681
Jan 21, 2020 $0.00646
+3.56%
$2.21 million $235,514
Jan 20, 2020 $0.00624
-2.31%
$2.13 million $232,445