OneLedger Historical Data

OLT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.0058
-0.48%
$ 1.98 million $ 203,884
Dec 24, 2019 $ 0.00583
-2.00%
$ 1.99 million $ 195,297
Dec 23, 2019 $ 0.00595
-1.95%
$ 2.03 million $ 196,789
Dec 22, 2019 $ 0.00606
+3.31%
$ 2.07 million $ 205,228
Dec 21, 2019 $ 0.00587
-4.96%
$ 2.01 million $ 220,696
Dec 20, 2019 $ 0.00617
+0.73%
$ 2.11 million $ 201,830
Dec 19, 2019 $ 0.00612
-3.88%
$ 2.09 million $ 204,158
Dec 18, 2019 $ 0.00637
+15.91%
$ 2.18 million $ 196,572
Dec 17, 2019 $ 0.00551
-3.52%
$ 1.88 million $ 193,437
Dec 16, 2019 $ 0.00571
+0.37%
$ 1.95 million $ 214,261
Dec 15, 2019 $ 0.00569
-0.97%
$ 1.94 million $ 199,698
Dec 14, 2019 $ 0.00574
-9.99%
$ 1.96 million $ 194,698
Dec 13, 2019 $ 0.00638
-3.86%
$ 2.18 million $ 170,175
Dec 12, 2019 $ 0.00664
-8.76%
$ 2.27 million $ 274,883
Dec 11, 2019 $ 0.00726
+6.27%
$ 2.48 million $ 240,317
Dec 10, 2019 $ 0.00683
+1.47%
$ 2.33 million $ 226,020
Dec 9, 2019 $ 0.00673
-0.73%
$ 2.3 million $ 230,834
Dec 8, 2019 $ 0.00679
-5.69%
$ 2.32 million $ 209,584
Dec 7, 2019 $ 0.0072
+2.17%
$ 2.46 million $ 179,074
Dec 6, 2019 $ 0.00707
-2.35%
$ 2.42 million $ 237,715
Dec 5, 2019 $ 0.00726
+29.60%
$ 2.48 million $ 301,085
Dec 4, 2019 $ 0.00565
-1.26%
$ 1.93 million $ 168,999
Dec 3, 2019 $ 0.00573
+2.93%
$ 1.96 million $ 181,273
Dec 2, 2019 $ 0.00556
+3.60%
$ 1.9 million $ 139,551
Dec 1, 2019 $ 0.00538
-1.70%
$ 1.84 million $ 137,235
Nov 30, 2019 $ 0.00548
-1.83%
$ 1.87 million $ 146,081
Nov 29, 2019 $ 0.00558
+3.11%
$ 1.91 million $ 148,378
Nov 28, 2019 $ 0.00541
-1.19%
$ 1.85 million $ 188,862
Nov 27, 2019 $ 0.00549
+2.82%
$ 1.87 million $ 197,245
Nov 26, 2019 $ 0.00533
-0.02%
$ 1.82 million $ 201,858
Nov 25, 2019 $ 0.00531
-1.90%
$ 1.81 million $ 169,664
Nov 24, 2019 $ 0.00541
-2.73%
$ 1.85 million $ 85,318
Nov 23, 2019 $ 0.00557
+0.39%
$ 1.9 million $ 81,162
Nov 22, 2019 $ 0.00552
-16.83%
$ 1.89 million $ 108,171
Nov 21, 2019 $ 0.00664
-8.47%
$ 2.27 million $ 76,092
Nov 20, 2019 $ 0.00726
-1.14%
$ 2.48 million $ 120,877
Nov 19, 2019 $ 0.00734
-2.80%
$ 2.51 million $ 151,536
Nov 18, 2019 $ 0.00755
-5.74%
$ 2.58 million $ 220,301
Nov 17, 2019 $ 0.00801
-5.41%
$ 2.74 million $ 235,408
Nov 16, 2019 $ 0.00849
-3.36%
$ 2.9 million $ 225,207
Nov 15, 2019 $ 0.00877
-4.29%
$ 3 million $ 236,938
Nov 14, 2019 $ 0.00916
-8.42%
$ 3.13 million $ 469,744
Nov 13, 2019 $ 0.00998
+17.28%
$ 3.41 million $ 833,563
Nov 12, 2019 $ 0.00853
+5.41%
$ 2.91 million $ 308,075
Nov 11, 2019 $ 0.00812
+3.74%
$ 2.77 million $ 353,770
Nov 10, 2019 $ 0.00784
+3.79%
$ 2.68 million $ 341,240
Nov 9, 2019 $ 0.00755
+0.43%
$ 2.58 million $ 287,560
Nov 8, 2019 $ 0.00752
+2.77%
$ 2.57 million $ 427,470
Nov 7, 2019 $ 0.00732
-5.28%
$ 2.5 million $ 274,621
Nov 6, 2019 $ 0.00773
-3.60%
$ 2.64 million $ 281,603