OneLedger Historical Data

OLT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.0042
-3.10%
$ 1.43 million $ 137,237
Mar 8, 2020 $ 0.00433
-14.85%
$ 1.48 million $ 173,706
Mar 7, 2020 $ 0.00509
-3.13%
$ 1.74 million $ 166,886
Mar 6, 2020 $ 0.00525
+4.20%
$ 1.79 million $ 164,230
Mar 5, 2020 $ 0.00503
-4.80%
$ 1.72 million $ 214,022
Mar 4, 2020 $ 0.00528
-3.40%
$ 1.81 million $ 241,795
Mar 3, 2020 $ 0.00546
-1.00%
$ 1.87 million $ 207,271
Mar 2, 2020 $ 0.00552
-8.13%
$ 1.88 million $ 299,591
Mar 1, 2020 $ 0.00601
-14.03%
$ 2.05 million $ 256,327
Feb 29, 2020 $ 0.007
+0.50%
$ 2.39 million $ 183,719
Feb 28, 2020 $ 0.00696
-3.62%
$ 2.38 million $ 262,659
Feb 27, 2020 $ 0.00721
+0.76%
$ 2.46 million $ 276,395
Feb 26, 2020 $ 0.00716
-9.59%
$ 2.44 million $ 277,195
Feb 25, 2020 $ 0.00793
-4.68%
$ 2.71 million $ 288,179
Feb 24, 2020 $ 0.00832
+7.97%
$ 2.84 million $ 317,844
Feb 23, 2020 $ 0.0077
-2.83%
$ 2.63 million $ 285,907
Feb 22, 2020 $ 0.00793
-8.32%
$ 2.71 million $ 307,388
Feb 21, 2020 $ 0.00865
-0.52%
$ 2.95 million $ 332,588
Feb 20, 2020 $ 0.0087
+0.71%
$ 2.97 million $ 352,736
Feb 19, 2020 $ 0.00864
+1.79%
$ 2.95 million $ 328,398
Feb 18, 2020 $ 0.00848
+13.56%
$ 2.9 million $ 307,077
Feb 17, 2020 $ 0.00747
-8.43%
$ 2.55 million $ 324,865
Feb 16, 2020 $ 0.00817
+6.66%
$ 2.79 million $ 311,401
Feb 15, 2020 $ 0.00766
-7.47%
$ 2.62 million $ 294,647
Feb 14, 2020 $ 0.00828
+26.11%
$ 2.83 million $ 413,811
Feb 13, 2020 $ 0.00656
-2.12%
$ 2.24 million $ 247,002
Feb 12, 2020 $ 0.00671
+6.32%
$ 2.29 million $ 250,026
Feb 11, 2020 $ 0.00631
+0.87%
$ 2.16 million $ 207,949
Feb 10, 2020 $ 0.00626
-5.53%
$ 2.14 million $ 191,278
Feb 9, 2020 $ 0.00662
+8.40%
$ 2.26 million $ 228,862
Feb 8, 2020 $ 0.00611
-2.18%
$ 2.09 million $ 173,884
Feb 7, 2020 $ 0.00625
-4.67%
$ 2.13 million $ 172,826
Feb 6, 2020 $ 0.00655
+3.82%
$ 2.24 million $ 209,651
Feb 5, 2020 $ 0.00631
+1.47%
$ 2.16 million $ 180,671
Feb 4, 2020 $ 0.00622
-2.73%
$ 2.12 million $ 212,090
Feb 3, 2020 $ 0.0064
+2.36%
$ 2.18 million $ 246,421
Feb 2, 2020 $ 0.00625
-0.08%
$ 2.13 million $ 255,343
Feb 1, 2020 $ 0.00625
-1.30%
$ 2.14 million $ 266,104
Jan 31, 2020 $ 0.00634
-3.09%
$ 2.16 million $ 260,166
Jan 30, 2020 $ 0.00654
+2.81%
$ 2.23 million $ 187,765
Jan 29, 2020 $ 0.00636
+0.23%
$ 2.17 million $ 275,045
Jan 28, 2020 $ 0.00634
+2.75%
$ 2.17 million $ 264,479
Jan 27, 2020 $ 0.00617
+0.28%
$ 2.11 million $ 228,254
Jan 26, 2020 $ 0.00616
+2.98%
$ 2.1 million $ 242,849
Jan 25, 2020 $ 0.00598
-1.61%
$ 2.04 million $ 218,136
Jan 24, 2020 $ 0.00608
+1.64%
$ 2.08 million $ 212,954
Jan 23, 2020 $ 0.00598
-4.14%
$ 2.04 million $ 165,803
Jan 22, 2020 $ 0.00624
-3.47%
$ 2.13 million $ 254,681
Jan 21, 2020 $ 0.00646
+3.56%
$ 2.21 million $ 235,514
Jan 20, 2020 $ 0.00624
-2.31%
$ 2.13 million $ 232,445