OneLedger Historical Data

OLT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0003
-1.32%
$ 103,841 $ 131,953
Sep 27, 2025 $ 0.000303
+4.84%
$ 103,500 $ 137,587
Sep 26, 2025 $ 0.000291
-0.34%
$ 98,376 $ 139,558
Sep 25, 2025 $ 0.000295
+1.03%
$ 100,425 $ 135,756
Sep 24, 2025 $ 0.000295
+0.68%
$ 99,742 $ 141,125
Sep 23, 2025 $ 0.000295
+0.68%
$ 100,767 $ 139,658
Sep 22, 2025 $ 0.000293
-1.01%
$ 100,084 $ 138,300
Sep 21, 2025 $ 0.000296
-1.00%
$ 101,792 $ 137,059
Sep 20, 2025 $ 0.000297
-1.66%
$ 101,450 $ 122,207
Sep 19, 2025 $ 0.0003
-1.32%
$ 103,158 $ 142,803
Sep 18, 2025 $ 0.000302
+0.33%
$ 102,816 $ 139,906
Sep 17, 2025 $ 0.000301
-0.99%
$ 102,475 $ 137,032
Sep 16, 2025 $ 0.000304
+0.66%
$ 102,816 $ 141,120
Sep 15, 2025 $ 0.0003
-0.66%
$ 103,158 $ 140,910
Sep 14, 2025 $ 0.000304
+0.66%
$ 102,475 $ 137,905
Sep 13, 2025 $ 0.000301
+0.00%
$ 102,816 $ 138,153
Sep 12, 2025 $ 0.000304
+2.01%
$ 103,841 $ 142,196
Sep 11, 2025 $ 0.000296
-0.34%
$ 101,108 $ 140,220
Sep 10, 2025 $ 0.000299
-0.33%
$ 102,133 $ 136,727
Sep 9, 2025 $ 0.000304
+1.33%
$ 103,841 $ 140,497
Sep 8, 2025 $ 0.000303
+0.33%
$ 103,500 $ 141,440
Sep 7, 2025 $ 0.000304
+0.66%
$ 103,841 $ 142,233
Sep 6, 2025 $ 0.000304
-6.17%
$ 102,475 $ 132,787
Sep 5, 2025 $ 0.000317
+4.28%
$ 108,282 $ 149,222
Sep 4, 2025 $ 0.000312
+2.97%
$ 102,475 $ 137,522
Sep 3, 2025 $ 0.000303
+0.66%
$ 103,500 $ 141,927
Sep 2, 2025 $ 0.000304
-24.00%
$ 103,500 $ 119,014
Sep 1, 2025 $ 0.000396
-1.00%
$ 135,267 $ 142,957
Aug 31, 2025 $ 0.000395
-0.50%
$ 136,633 $ 148,514
Aug 30, 2025 $ 0.0004
+1.27%
$ 135,608 $ 142,090
Aug 29, 2025 $ 0.000396
-1.00%
$ 135,267 $ 145,176
Aug 28, 2025 $ 0.000396
-20.16%
$ 135,267 $ 130,265
Aug 27, 2025 $ 0.000495
+0.81%
$ 170,791 $ 149,911
Aug 26, 2025 $ 0.000491
+7.44%
$ 166,351 $ 147,446
Aug 25, 2025 $ 0.000456
-6.17%
$ 155,420 $ 154,421
Aug 24, 2025 $ 0.000482
-2.43%
$ 165,668 $ 139,158
Aug 23, 2025 $ 0.0005
-0.20%
$ 169,425 $ 146,754
Aug 22, 2025 $ 0.0005
+1.21%
$ 169,425 $ 142,455
Aug 21, 2025 $ 0.000496
+0.20%
$ 169,083 $ 139,999
Aug 20, 2025 $ 0.000495
-1.00%
$ 169,083 $ 141,874
Aug 19, 2025 $ 0.000497
+0.61%
$ 169,425 $ 138,671
Aug 18, 2025 $ 0.000499
+7.08%
$ 170,450 $ 153,169
Aug 17, 2025 $ 0.000466
-3.72%
$ 159,177 $ 138,740
Aug 16, 2025 $ 0.000485
-2.41%
$ 165,668 $ 141,507
Aug 15, 2025 $ 0.0005
-19.22%
$ 170,791 $ 142,247
Aug 14, 2025 $ 0.000563
-13.78%
$ 192,311 $ 125,909
Aug 13, 2025 $ 0.000653
-5.50%
$ 223,053 $ 135,294
Aug 12, 2025 $ 0.000694
+1.02%
$ 236,034 $ 151,648
Aug 11, 2025 $ 0.00069
+0.00%
$ 234,667 $ 143,900
Aug 10, 2025 $ 0.000694
+0.87%
$ 234,326 $ 143,209