OneLedger Historical Data

OLT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0002
+0.50%
$ 68,317 $ 137,321
Oct 27, 2025 $ 0.0002
+0.00%
$ 68,317 $ 140,157
Oct 26, 2025 $ 0.000199
-28.93%
$ 67,975 $ 118,144
Oct 25, 2025 $ 0.00028
+0.00%
$ 95,643 $ 143,654
Oct 24, 2025 $ 0.000281
-0.35%
$ 95,985 $ 139,387
Oct 23, 2025 $ 0.00028
-7.59%
$ 96,326 $ 142,590
Oct 22, 2025 $ 0.0003
+6.01%
$ 102,475 $ 140,821
Oct 21, 2025 $ 0.000281
+0.00%
$ 95,643 $ 139,522
Oct 20, 2025 $ 0.000283
+0.00%
$ 96,326 $ 144,465
Oct 19, 2025 $ 0.000283
-1.39%
$ 96,326 $ 136,401
Oct 18, 2025 $ 0.000285
+1.06%
$ 97,693 $ 146,958
Oct 17, 2025 $ 0.000281
+0.36%
$ 96,326 $ 137,221
Oct 16, 2025 $ 0.00028
-6.98%
$ 95,643 $ 133,299
Oct 15, 2025 $ 0.000304
+5.19%
$ 103,841 $ 149,803
Oct 14, 2025 $ 0.000291
+0.34%
$ 99,059 $ 143,949
Oct 13, 2025 $ 0.000291
+0.34%
$ 99,401 $ 143,700
Oct 12, 2025 $ 0.00029
+1.75%
$ 99,059 $ 149,283
Oct 11, 2025 $ 0.000284
-1.73%
$ 97,009 $ 147,231
Oct 10, 2025 $ 0.000288
-0.35%
$ 98,376 $ 139,127
Oct 9, 2025 $ 0.00029
+0.00%
$ 99,059 $ 141,657
Oct 8, 2025 $ 0.000291
-0.34%
$ 99,401 $ 141,563
Oct 7, 2025 $ 0.000293
+0.34%
$ 100,084 $ 142,670
Oct 6, 2025 $ 0.000295
+0.34%
$ 100,767 $ 134,841
Oct 5, 2025 $ 0.000295
+1.03%
$ 100,767 $ 145,590
Oct 4, 2025 $ 0.000294
+0.00%
$ 99,742 $ 144,732
Oct 3, 2025 $ 0.000297
-0.67%
$ 102,133 $ 140,167
Oct 2, 2025 $ 0.000296
-2.63%
$ 101,108 $ 140,443
Oct 1, 2025 $ 0.0003
-0.99%
$ 102,475 $ 145,887
Sep 30, 2025 $ 0.000302
-0.66%
$ 102,475 $ 138,702
Sep 29, 2025 $ 0.000303
+0.33%
$ 103,500 $ 140,640
Sep 28, 2025 $ 0.0003
-1.32%
$ 103,841 $ 131,953
Sep 27, 2025 $ 0.000303
+4.84%
$ 103,500 $ 137,587
Sep 26, 2025 $ 0.000291
-0.34%
$ 98,376 $ 139,558
Sep 25, 2025 $ 0.000295
+1.03%
$ 100,425 $ 135,756
Sep 24, 2025 $ 0.000295
+0.68%
$ 99,742 $ 141,125
Sep 23, 2025 $ 0.000295
+0.68%
$ 100,767 $ 139,658
Sep 22, 2025 $ 0.000293
-1.01%
$ 100,084 $ 138,300
Sep 21, 2025 $ 0.000296
-1.00%
$ 101,792 $ 137,059
Sep 20, 2025 $ 0.000297
-1.66%
$ 101,450 $ 122,207
Sep 19, 2025 $ 0.0003
-1.32%
$ 103,158 $ 142,803
Sep 18, 2025 $ 0.000302
+0.33%
$ 102,816 $ 139,906
Sep 17, 2025 $ 0.000301
-0.99%
$ 102,475 $ 137,032
Sep 16, 2025 $ 0.000304
+0.66%
$ 102,816 $ 141,120
Sep 15, 2025 $ 0.0003
-0.66%
$ 103,158 $ 140,910
Sep 14, 2025 $ 0.000304
+0.66%
$ 102,475 $ 137,905
Sep 13, 2025 $ 0.000301
+0.00%
$ 102,816 $ 138,153
Sep 12, 2025 $ 0.000304
+2.01%
$ 103,841 $ 142,196
Sep 11, 2025 $ 0.000296
-0.34%
$ 101,108 $ 140,220
Sep 10, 2025 $ 0.000299
-0.33%
$ 102,133 $ 136,727
Sep 9, 2025 $ 0.000304
+1.33%
$ 103,841 $ 140,497