Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2025 $0.0002
+0.50%
$68,317 $137,321
Oct 27, 2025 $0.0002
+0.00%
$68,317 $140,157
Oct 26, 2025 $0.000199
-28.93%
$67,975 $118,144
Oct 25, 2025 $0.00028
+0.00%
$95,643 $143,654
Oct 24, 2025 $0.000281
-0.35%
$95,985 $139,387
Oct 23, 2025 $0.00028
-7.59%
$96,326 $142,590
Oct 22, 2025 $0.0003
+6.01%
$102,475 $140,821
Oct 21, 2025 $0.000281
+0.00%
$95,643 $139,522
Oct 20, 2025 $0.000283
+0.00%
$96,326 $144,465
Oct 19, 2025 $0.000283
-1.39%
$96,326 $136,401
Oct 18, 2025 $0.000285
+1.06%
$97,693 $146,958
Oct 17, 2025 $0.000281
+0.36%
$96,326 $137,221
Oct 16, 2025 $0.00028
-6.98%
$95,643 $133,299
Oct 15, 2025 $0.000304
+5.19%
$103,841 $149,803
Oct 14, 2025 $0.000291
+0.34%
$99,059 $143,949
Oct 13, 2025 $0.000291
+0.34%
$99,401 $143,700
Oct 12, 2025 $0.00029
+1.75%
$99,059 $149,283
Oct 11, 2025 $0.000284
-1.73%
$97,009 $147,231
Oct 10, 2025 $0.000288
-0.35%
$98,376 $139,127
Oct 9, 2025 $0.00029
+0.00%
$99,059 $141,657
Oct 8, 2025 $0.000291
-0.34%
$99,401 $141,563
Oct 7, 2025 $0.000293
+0.34%
$100,084 $142,670
Oct 6, 2025 $0.000295
+0.34%
$100,767 $134,841
Oct 5, 2025 $0.000295
+1.03%
$100,767 $145,590
Oct 4, 2025 $0.000294
+0.00%
$99,742 $144,732
Oct 3, 2025 $0.000297
-0.67%
$102,133 $140,167
Oct 2, 2025 $0.000296
-2.63%
$101,108 $140,443
Oct 1, 2025 $0.0003
-0.99%
$102,475 $145,887
Sep 30, 2025 $0.000302
-0.66%
$102,475 $138,702
Sep 29, 2025 $0.000303
+0.33%
$103,500 $140,640
Sep 28, 2025 $0.0003
-1.32%
$103,841 $131,953
Sep 27, 2025 $0.000303
+4.84%
$103,500 $137,587
Sep 26, 2025 $0.000291
-0.34%
$98,376 $139,558
Sep 25, 2025 $0.000295
+1.03%
$100,425 $135,756
Sep 24, 2025 $0.000295
+0.68%
$99,742 $141,125
Sep 23, 2025 $0.000295
+0.68%
$100,767 $139,658
Sep 22, 2025 $0.000293
-1.01%
$100,084 $138,300
Sep 21, 2025 $0.000296
-1.00%
$101,792 $137,059
Sep 20, 2025 $0.000297
-1.66%
$101,450 $122,207
Sep 19, 2025 $0.0003
-1.32%
$103,158 $142,803
Sep 18, 2025 $0.000302
+0.33%
$102,816 $139,906
Sep 17, 2025 $0.000301
-0.99%
$102,475 $137,032
Sep 16, 2025 $0.000304
+0.66%
$102,816 $141,120
Sep 15, 2025 $0.0003
-0.66%
$103,158 $140,910
Sep 14, 2025 $0.000304
+0.66%
$102,475 $137,905
Sep 13, 2025 $0.000301
+0.00%
$102,816 $138,153
Sep 12, 2025 $0.000304
+2.01%
$103,841 $142,196
Sep 11, 2025 $0.000296
-0.34%
$101,108 $140,220
Sep 10, 2025 $0.000299
-0.33%
$102,133 $136,727
Sep 9, 2025 $0.000304
+1.33%
$103,841 $140,497