OneLedger Historical Data

OLT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00069
+0.00%
$ 234,667 $ 143,900
Aug 10, 2025 $ 0.000694
+0.87%
$ 234,326 $ 143,209
Aug 9, 2025 $ 0.000688
-14.32%
$ 236,034 $ 139,863
Aug 8, 2025 $ 0.000803
-0.62%
$ 274,291 $ 150,322
Aug 7, 2025 $ 0.000806
+2.68%
$ 273,266 $ 143,699
Aug 6, 2025 $ 0.000776
+1.31%
$ 264,726 $ 148,681
Aug 5, 2025 $ 0.000771
+0.78%
$ 263,360 $ 140,873
Aug 4, 2025 $ 0.000766
-0.13%
$ 263,702 $ 145,929
Aug 3, 2025 $ 0.000772
+0.00%
$ 263,019 $ 144,225
Aug 2, 2025 $ 0.000763
-0.26%
$ 263,360 $ 139,867
Aug 1, 2025 $ 0.000771
-4.34%
$ 263,702 $ 137,162
Jul 31, 2025 $ 0.000807
-0.12%
$ 275,657 $ 141,803
Jul 30, 2025 $ 0.000803
-0.37%
$ 274,291 $ 141,564
Jul 29, 2025 $ 0.000803
-24.53%
$ 274,291 $ 95,060
Jul 28, 2025 $ 0.00106
-0.28%
$ 363,102 $ 129,667
Jul 27, 2025 $ 0.00106
+0.09%
$ 363,785 $ 143,340
Jul 26, 2025 $ 0.00106
+0.09%
$ 363,102 $ 136,552
Jul 25, 2025 $ 0.00106
-6.17%
$ 363,444 $ 128,592
Jul 24, 2025 $ 0.00113
-1.14%
$ 386,671 $ 140,793
Jul 23, 2025 $ 0.00114
+26.94%
$ 391,112 $ 176,826
Jul 22, 2025 $ 0.000902
-4.04%
$ 308,107 $ 138,099
Jul 21, 2025 $ 0.00093
-15.76%
$ 317,672 $ 133,366
Jul 20, 2025 $ 0.0011
-13.43%
$ 376,424 $ 123,602
Jul 19, 2025 $ 0.00127
+2.50%
$ 434,835 $ 146,752
Jul 18, 2025 $ 0.00124
-11.39%
$ 422,538 $ 125,248
Jul 17, 2025 $ 0.00139
+100.43%
$ 476,508 $ 186,439
Jul 16, 2025 $ 0.00039
-77.97%
$ 133,217 $ 55,162
Jul 15, 2025 $ 0.0015
-9.41%
$ 513,057 $ 133,966
Jul 14, 2025 $ 0.00162
+24.83%
$ 554,730 $ 149,066
Jul 13, 2025 $ 0.00129
+231.54%
$ 442,349 $ 140,566
Jul 12, 2025 $ 0.00039
+0.00%
$ 133,217 $ 55,162
Jul 11, 2025 $ 0.00039
+0.00%
$ 133,217 $ 55,162
Jul 10, 2025 $ 0.00039
+0.00%
$ 133,217 $ 55,162
Jul 9, 2025 $ 0.00039
+0.00%
$ 133,217 $ 55,162
Jul 8, 2025 $ 0.00039
+0.00%
$ 133,217 $ 55,162
Jul 7, 2025 $ 0.00039
-77.06%
$ 133,217 $ 55,162
Jul 6, 2025 $ 0.002
+104.61%
$ 682,824 $ 149,912
Jul 5, 2025 $ 0.000983
-4.00%
$ 335,092 $ 135,431
Jul 4, 2025 $ 0.00103
-14.73%
$ 350,122 $ 133,392
Jul 3, 2025 $ 0.00121
-12.27%
$ 412,632 $ 140,133
Jul 2, 2025 $ 0.00138
+0.36%
$ 471,042 $ 131,040
Jul 1, 2025 $ 0.00138
-13.88%
$ 472,750 $ 138,008
Jun 30, 2025 $ 0.0016
+24.75%
$ 547,557 $ 96,974
Jun 29, 2025 $ 0.00128
+23.88%
$ 435,859 $ 146,119
Jun 28, 2025 $ 0.00103
+0.88%
$ 351,830 $ 149,369
Jun 27, 2025 $ 0.00102
-0.29%
$ 346,706 $ 147,563
Jun 26, 2025 $ 0.000806
-5.18%
$ 275,316 $ 132,365
Jun 25, 2025 $ 0.00102
-15.84%
$ 346,706 $ 150,506
Jun 24, 2025 $ 0.000734
-9.61%
$ 250,722 $ 144,386
Jun 23, 2025 $ 0.000799
+2.70%
$ 272,924 $ 120,857