OneLedger Historical Data

OLT Page 5
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.000485
+0.00%
$ 165,668 $ 148,636
10:11 AM $ 0.000484
+0.00%
$ 165,326 $ 148,053
10:06 AM $ 0.000485
+0.00%
$ 165,668 $ 147,734
10:01 AM $ 0.00049
+0.00%
$ 167,375 $ 148,332
9:56 AM $ 0.000487
+0.00%
$ 166,351 $ 150,102
9:51 AM $ 0.000486
+0.00%
$ 166,009 $ 149,111
9:46 AM $ 0.000489
+0.00%
$ 167,034 $ 148,074
9:41 AM $ 0.000487
+0.00%
$ 166,351 $ 148,950
9:36 AM $ 0.000485
+0.00%
$ 165,668 $ 148,764
9:31 AM $ 0.000489
+0.00%
$ 167,034 $ 147,651
9:26 AM $ 0.00049
+0.00%
$ 167,375 $ 148,749
9:21 AM $ 0.000485
+0.00%
$ 165,668 $ 148,957
9:16 AM $ 0.00049
+0.00%
$ 167,375 $ 146,500
9:11 AM $ 0.00049
+0.00%
$ 167,375 $ 148,353
9:06 AM $ 0.00049
+0.00%
$ 167,375 $ 148,418
9:01 AM $ 0.000489
+0.00%
$ 167,034 $ 148,202
8:56 AM $ 0.000489
+0.00%
$ 167,034 $ 147,618
8:51 AM $ 0.000484
+0.00%
$ 165,326 $ 148,156
8:46 AM $ 0.00049
+0.00%
$ 167,375 $ 146,693
8:41 AM $ 0.000484
+0.00%
$ 165,326 $ 148,555
8:36 AM $ 0.000489
+0.00%
$ 167,034 $ 146,469
8:31 AM $ 0.000487
+0.00%
$ 166,351 $ 147,902
8:26 AM $ 0.000489
+0.00%
$ 167,034 $ 147,694
8:22 AM $ 0.000489
+0.00%
$ 167,034 $ 148,125
8:16 AM $ 0.000488
+0.00%
$ 166,692 $ 148,580
8:12 AM $ 0.000488
+0.00%
$ 166,692 $ 148,126
8:06 AM $ 0.000484
+0.00%
$ 165,326 $ 147,979
8:02 AM $ 0.000484
+0.00%
$ 165,326 $ 147,084
7:56 AM $ 0.00049
+0.00%
$ 167,375 $ 147,843
7:51 AM $ 0.000488
+0.00%
$ 166,692 $ 148,868
7:46 AM $ 0.000487
+0.00%
$ 166,351 $ 148,504
7:42 AM $ 0.000487
+0.00%
$ 166,351 $ 148,901
7:36 AM $ 0.000487
+0.00%
$ 166,351 $ 149,387
7:32 AM $ 0.000484
+0.00%
$ 165,326 $ 148,652
7:26 AM $ 0.000487
+0.00%
$ 166,351 $ 149,517
7:22 AM $ 0.000487
+0.00%
$ 166,351 $ 148,594
7:16 AM $ 0.000485
+0.00%
$ 165,668 $ 148,037
7:11 AM $ 0.000468
+0.00%
$ 159,861 $ 147,908
7:06 AM $ 0.000467
+0.00%
$ 159,519 $ 142,421
7:01 AM $ 0.000468
+0.00%
$ 159,861 $ 142,813
6:56 AM $ 0.000465
+0.00%
$ 158,836 $ 142,462
6:51 AM $ 0.000469
+0.00%
$ 160,202 $ 141,567
6:46 AM $ 0.000465
+0.00%
$ 158,836 $ 142,272
6:42 AM $ 0.000465
+0.00%
$ 158,836 $ 140,394
6:36 AM $ 0.000463
+0.00%
$ 158,153 $ 140,831
6:31 AM $ 0.000466
+0.00%
$ 159,177 $ 139,477
6:27 AM $ 0.000466
+0.00%
$ 159,177 $ 140,729
6:22 AM $ 0.000469
+0.00%
$ 160,202 $ 141,086
6:16 AM $ 0.000466
+0.00%
$ 159,177 $ 141,841
6:11 AM $ 0.000466
+0.00%
$ 159,177 $ 141,284