Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OneLedger Historical Data

OLT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2019 $0.00663
-3.38%
$2.26 million $285,120
Oct 10, 2019 $0.00686
-7.29%
$2.34 million $287,828
Oct 9, 2019 $0.00738
+7.28%
$2.52 million $317,345
Oct 8, 2019 $0.00683
+4.56%
$2.33 million $246,377
Oct 7, 2019 $0.00652
+8.79%
$2.23 million $292,356
Oct 6, 2019 $0.00601
-8.04%
$2.05 million $217,624
Oct 5, 2019 $0.00653
+2.99%
$2.23 million $310,520
Oct 4, 2019 $0.00637
-0.62%
$2.18 million $373,725
Oct 3, 2019 $0.00641
-2.86%
$2.19 million $267,594
Oct 2, 2019 $0.0066
-4.14%
$2.25 million $295,793
Oct 1, 2019 $0.00688
+5.54%
$2.35 million $424,839
Sep 30, 2019 $0.00651
+7.62%
$2.23 million $393,735
Sep 29, 2019 $0.00607
-4.03%
$2.07 million $268,653
Sep 28, 2019 $0.00633
-0.74%
$2.16 million $280,729
Sep 27, 2019 $0.00637
+1.58%
$2.18 million $308,699
Sep 26, 2019 $0.00627
+0.59%
$2.14 million $217,292
Sep 25, 2019 $0.00622
-11.00%
$2.12 million $233,720
Sep 24, 2019 $0.00692
-5.87%
$2.36 million $234,544
Sep 23, 2019 $0.00735
-8.74%
$2.51 million $273,163
Sep 22, 2019 $0.00807
+0.21%
$2.76 million $356,520
Sep 21, 2019 $0.00805
-7.32%
$2.75 million $401,701
Sep 20, 2019 $0.00874
-1.82%
$2.98 million $435,343
Sep 19, 2019 $0.00891
+6.07%
$3.04 million $455,104
Sep 18, 2019 $0.0084
-5.75%
$2.87 million $355,848
Sep 17, 2019 $0.00891
-14.57%
$3.04 million $517,603
Sep 16, 2019 $0.0104
+33.45%
$3.56 million $633,146
Sep 15, 2019 $0.0078
-25.64%
$2.66 million $634,751
Sep 14, 2019 $0.0105
-0.22%
$3.58 million $561,852
Sep 13, 2019 $0.0106
-0.29%
$3.6 million $572,133
Sep 12, 2019 $0.0106
-14.32%
$3.61 million $679,661
Sep 11, 2019 $0.0123
-4.35%
$4.21 million $718,272
Sep 10, 2019 $0.0129
-15.46%
$4.41 million $1.29 million
Sep 9, 2019 $0.0153
+16.63%
$5.22 million $1.31 million
Sep 8, 2019 $0.0131
-6.56%
$4.47 million $1.1 million
Sep 7, 2019 $0.014
+29.05%
$4.78 million $1.48 million
Sep 6, 2019 $0.0109
-18.17%
$3.71 million $893,658
Sep 5, 2019 $0.0133
-7.31%
$4.53 million $995,884
Sep 4, 2019 $0.0143
-0.97%
$4.88 million $1.24 million
Sep 3, 2019 $0.0144
+2.12%
$4.92 million $1.26 million
Sep 2, 2019 $0.014
+12.11%
$4.8 million $1.49 million
Sep 1, 2019 $0.0126
+11.65%
$4.31 million $984,356
Aug 31, 2019 $0.0113
+2.45%
$3.86 million $636,322
Aug 30, 2019 $0.011
-23.24%
$3.77 million $741,144
Aug 29, 2019 $0.0144
+70.91%
$4.91 million $1.57 million
Aug 28, 2019 $0.00842
+56.84%
$2.88 million $220,677
Aug 27, 2019 $0.00537
+1.38%
$1.83 million $79,238
Aug 26, 2019 $0.00528
+5.28%
$1.8 million $93,267
Aug 25, 2019 $0.00501
-5.61%
$1.71 million $169,848
Aug 24, 2019 $0.00531
-12.61%
$1.81 million $226,861
Aug 23, 2019 $0.00607
+3.28%
$2.07 million $266,787