OneLedger Historical Data

OLT Page 50
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.00629
+13.37%
$ 2.15 million $ 268,621
Jul 27, 2019 $ 0.00555
+3.41%
$ 1.9 million $ 85,978
Jul 26, 2019 $ 0.00537
+6.07%
$ 1.83 million $ 91,449
Jul 25, 2019 $ 0.00506
+1.34%
$ 1.73 million $ 103,470
Jul 24, 2019 $ 0.00499
-0.41%
$ 1.71 million $ 79,919
Jul 23, 2019 $ 0.00501
-7.93%
$ 1.71 million $ 111,329
Jul 22, 2019 $ 0.00544
-0.54%
$ 1.86 million $ 204,389
Jul 21, 2019 $ 0.00547
+0.66%
$ 1.87 million $ 238,252
Jul 20, 2019 $ 0.00543
+5.16%
$ 1.85 million $ 249,435
Jul 19, 2019 $ 0.00516
-5.11%
$ 1.76 million $ 168,032
Jul 18, 2019 $ 0.00544
-4.10%
$ 1.86 million $ 146,729
Jul 17, 2019 $ 0.00567
+4.14%
$ 1.94 million $ 306,236
Jul 16, 2019 $ 0.00545
-14.00%
$ 1.86 million $ 271,022
Jul 15, 2019 $ 0.00634
-1.41%
$ 2.16 million $ 360,421
Jul 14, 2019 $ 0.00643
-10.14%
$ 2.19 million $ 297,175
Jul 13, 2019 $ 0.00715
+1.82%
$ 2.44 million $ 413,281
Jul 12, 2019 $ 0.00702
-4.91%
$ 2.4 million $ 467,927
Jul 11, 2019 $ 0.00739
+1.32%
$ 2.52 million $ 647,861
Jul 10, 2019 $ 0.00729
-2.64%
$ 2.49 million $ 604,415
Jul 9, 2019 $ 0.00749
+23.69%
$ 2.56 million $ 298,662
Jul 8, 2019 $ 0.00605
+4.39%
$ 2.07 million $ 151,999
Jul 7, 2019 $ 0.0058
-2.02%
$ 1.98 million $ 231,210
Jul 6, 2019 $ 0.00592
-11.65%
$ 2.02 million $ 326,541
Jul 5, 2019 $ 0.0067
+7.21%
$ 2.29 million $ 482,668
Jul 4, 2019 $ 0.00625
+5.39%
$ 2.13 million $ 463,381
Jul 3, 2019 $ 0.00593
+6.33%
$ 2.03 million $ 480,547
Jul 2, 2019 $ 0.00558
-1.82%
$ 1.9 million $ 393,920
Jul 1, 2019 $ 0.00568
+9.10%
$ 1.94 million $ 489,120
Jun 30, 2019 $ 0.00521
-10.18%
$ 1.78 million $ 391,571
Jun 29, 2019 $ 0.0058
-1.88%
$ 1.98 million $ 257,186
Jun 28, 2019 $ 0.00591
+18.34%
$ 2.02 million $ 245,730
Jun 27, 2019 $ 0.00499
-5.48%
$ 1.71 million $ 256,988
Jun 26, 2019 $ 0.00528
+9.97%
$ 1.8 million $ 204,343
Jun 25, 2019 $ 0.0048
+4.17%
$ 1.64 million $ 209,864
Jun 24, 2019 $ 0.00461
-1.19%
$ 1.57 million $ 156,004
Jun 23, 2019 $ 0.00467
+5.14%
$ 1.59 million $ 178,625
Jun 22, 2019 $ 0.00444
-0.04%
$ 1.52 million $ 194,743
Jun 21, 2019 $ 0.00444
+13.69%
$ 1.52 million $ 134,739
Jun 20, 2019 $ 0.0039
+0.10%
$ 1.33 million $ 101,608
Jun 19, 2019 $ 0.0039
+1.57%
$ 1.33 million $ 85,618
Jun 18, 2019 $ 0.00384
-3.85%
$ 1.31 million $ 85,815
Jun 17, 2019 $ 0.00399
+8.40%
$ 1.36 million $ 84,659
Jun 16, 2019 $ 0.00369
-5.08%
$ 1.26 million $ 110,019
Jun 15, 2019 $ 0.00388
+0.56%
$ 1.33 million $ 68,158
Jun 14, 2019 $ 0.00386
+13.28%
$ 1.32 million $ 80,783
Jun 13, 2019 $ 0.00341
-1.14%
$ 1.16 million $ 70,210
Jun 12, 2019 $ 0.00345
+4.13%
$ 1.18 million $ 54,084
Jun 11, 2019 $ 0.00331
+0.82%
$ 1.13 million $ 43,267
Jun 10, 2019 $ 0.00328
+2.24%
$ 1.12 million $ 21,212
Jun 9, 2019 $ 0.00321
-15.23%
$ 1.1 million $ 56,240