Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OneLedger Historical Data

OLT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2019 $0.00588
+2.79%
$2.01 million $99,557
Aug 21, 2019 $0.00573
-6.15%
$1.96 million $53,374
Aug 20, 2019 $0.0061
-7.15%
$2.08 million $75,294
Aug 19, 2019 $0.00654
+9.42%
$2.23 million $78,477
Aug 18, 2019 $0.00598
-1.31%
$2.04 million $45,751
Aug 17, 2019 $0.00605
+2.02%
$2.07 million $101,219
Aug 16, 2019 $0.00591
-20.79%
$2.02 million $92,772
Aug 15, 2019 $0.00742
-7.58%
$2.53 million $160,956
Aug 14, 2019 $0.008
-15.12%
$2.73 million $180,522
Aug 13, 2019 $0.00943
-1.44%
$3.22 million $294,487
Aug 12, 2019 $0.00958
-0.69%
$3.27 million $223,589
Aug 11, 2019 $0.00964
+19.65%
$3.29 million $433,135
Aug 10, 2019 $0.00805
-3.76%
$2.75 million $319,489
Aug 9, 2019 $0.00838
-0.77%
$2.86 million $327,441
Aug 8, 2019 $0.00845
-1.17%
$2.89 million $360,859
Aug 7, 2019 $0.00858
-4.09%
$2.93 million $293,296
Aug 6, 2019 $0.00894
-0.21%
$3.05 million $318,092
Aug 5, 2019 $0.00896
+6.93%
$3.06 million $356,395
Aug 4, 2019 $0.00837
+1.79%
$2.86 million $317,712
Aug 3, 2019 $0.00823
+0.42%
$2.81 million $321,644
Aug 2, 2019 $0.0082
-0.32%
$2.8 million $315,953
Aug 1, 2019 $0.00823
+11.22%
$2.81 million $317,974
Jul 31, 2019 $0.00738
+11.59%
$2.52 million $323,292
Jul 30, 2019 $0.00661
+2.90%
$2.26 million $288,496
Jul 29, 2019 $0.00641
+1.84%
$2.19 million $317,306
Jul 28, 2019 $0.00629
+13.37%
$2.15 million $268,621
Jul 27, 2019 $0.00555
+3.41%
$1.9 million $85,978
Jul 26, 2019 $0.00537
+6.07%
$1.83 million $91,449
Jul 25, 2019 $0.00506
+1.34%
$1.73 million $103,470
Jul 24, 2019 $0.00499
-0.41%
$1.71 million $79,919
Jul 23, 2019 $0.00501
-7.93%
$1.71 million $111,329
Jul 22, 2019 $0.00544
-0.54%
$1.86 million $204,389
Jul 21, 2019 $0.00547
+0.66%
$1.87 million $238,252
Jul 20, 2019 $0.00543
+5.16%
$1.85 million $249,435
Jul 19, 2019 $0.00516
-5.11%
$1.76 million $168,032
Jul 18, 2019 $0.00544
-4.10%
$1.86 million $146,729
Jul 17, 2019 $0.00567
+4.14%
$1.94 million $306,236
Jul 16, 2019 $0.00545
-14.00%
$1.86 million $271,022
Jul 15, 2019 $0.00634
-1.41%
$2.16 million $360,421
Jul 14, 2019 $0.00643
-10.14%
$2.19 million $297,175
Jul 13, 2019 $0.00715
+1.82%
$2.44 million $413,281
Jul 12, 2019 $0.00702
-4.91%
$2.4 million $467,927
Jul 11, 2019 $0.00739
+1.32%
$2.52 million $647,861
Jul 10, 2019 $0.00729
-2.64%
$2.49 million $604,415
Jul 9, 2019 $0.00749
+23.69%
$2.56 million $298,662
Jul 8, 2019 $0.00605
+4.39%
$2.07 million $151,999
Jul 7, 2019 $0.0058
-2.02%
$1.98 million $231,210
Jul 6, 2019 $0.00592
-11.65%
$2.02 million $326,541
Jul 5, 2019 $0.0067
+7.21%
$2.29 million $482,668
Jul 4, 2019 $0.00625
+5.39%
$2.13 million $463,381