OneLedger Historical Data

OLT Page 51
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.00379
+16.74%
$ 1.29 million $ 79,728
Jun 7, 2019 $ 0.00324
+7.51%
$ 1.11 million $ 63,337
Jun 6, 2019 $ 0.00302
-5.57%
$ 1.03 million $ 25,289
Jun 5, 2019 $ 0.00319
+7.66%
$ 1.09 million $ 8,260
Jun 4, 2019 $ 0.00297
-3.93%
$ 1.01 million $ 12,822
Jun 3, 2019 $ 0.00309
+5.86%
$ 1.05 million $ 185,168
Jun 2, 2019 $ 0.00292
-0.76%
$ 996,083 $ 150,902
Jun 1, 2019 $ 0.00294
+3.79%
$ 1 million $ 169,251
May 31, 2019 $ 0.00283
-4.33%
$ 966,802 $ 109,741
May 30, 2019 $ 0.00296
+0.14%
$ 1.01 million $ 198,198
May 29, 2019 $ 0.00295
-6.91%
$ 1.01 million $ 139,528
May 28, 2019 $ 0.00317
-1.20%
$ 1.08 million $ 150,134
May 27, 2019 $ 0.00321
-3.08%
$ 1.1 million $ 132,694
May 26, 2019 $ 0.00331
+7.72%
$ 1.13 million $ 144,948
May 25, 2019 $ 0.00308
+0.30%
$ 1.05 million $ 68,064
May 24, 2019 $ 0.00307
+7.34%
$ 1.05 million $ 77,858
May 23, 2019 $ 0.00286
-10.97%
$ 975,949 $ 54,765
May 22, 2019 $ 0.00321
-2.06%
$ 1.1 million $ 79,213
May 21, 2019 $ 0.00328
+0.68%
$ 1.12 million $ 82,658
May 20, 2019 $ 0.00326
-4.80%
$ 1.11 million $ 82,870
May 19, 2019 $ 0.00342
+9.05%
$ 1.17 million $ 89,804
May 18, 2019 $ 0.00314
-5.24%
$ 1.07 million $ 63,696
May 17, 2019 $ 0.00331
-6.66%
$ 1.13 million $ 112,891
May 16, 2019 $ 0.00354
+6.47%
$ 1.21 million $ 186,488
May 15, 2019 $ 0.00333
+2.38%
$ 1.14 million $ 205,471
May 14, 2019 $ 0.00325
+19.49%
$ 1.11 million $ 169,284
May 13, 2019 $ 0.00272
-8.08%
$ 928,516 $ 77,375
May 12, 2019 $ 0.00296
+1.07%
$ 1.01 million $ 97,103
May 11, 2019 $ 0.00293
-3.43%
$ 999,207 $ 118,078
May 10, 2019 $ 0.00303
-18.27%
$ 1.03 million $ 68,576
May 9, 2019 $ 0.00371
+3.92%
$ 1.27 million $ 77,523
May 8, 2019 $ 0.00357
+0.39%
$ 1.22 million $ 173,950
May 7, 2019 $ 0.00355
+2.53%
$ 1.21 million $ 114,195
May 6, 2019 $ 0.00347
+8.01%
$ 1.18 million $ 98,766
May 5, 2019 $ 0.00321
-2.56%
$ 1.1 million $ 147,879
May 4, 2019 $ 0.00329
-5.76%
$ 1.12 million $ 88,740
May 3, 2019 $ 0.00349
-2.31%
$ 1.19 million $ 66,046
May 2, 2019 $ 0.00358
-0.77%
$ 1.22 million $ 79,674
May 1, 2019 $ 0.0036
+3.53%
$ 1.23 million $ 66,439
Apr 30, 2019 $ 0.00348
+3.24%
$ 1.19 million $ 40,907
Apr 29, 2019 $ 0.00337
-4.15%
$ 1.15 million $ 46,061
Apr 28, 2019 $ 0.00351
+1.57%
$ 1.2 million $ 73,871
Apr 27, 2019 $ 0.00345
+2.43%
$ 1.18 million $ 67,419
Apr 26, 2019 $ 0.00334
+1.75%
$ 1.14 million $ 262,193
Apr 25, 2019 $ 0.00329
-5.23%
$ 1.12 million $ 219,864
Apr 24, 2019 $ 0.00347
-5.42%
$ 1.18 million $ 365,009
Apr 23, 2019 $ 0.00367
+7.95%
$ 1.25 million $ 53,406
Apr 22, 2019 $ 0.0034
-13.40%
$ 1.16 million $ 54,303
Apr 21, 2019 $ 0.00392
-0.45%
$ 1.34 million $ 97,378
Apr 20, 2019 $ 0.00394
-0.14%
$ 1.35 million $ 43,280