OneLedger Historical Data

OLT Page 56
Download
Date Close Price change Market cap Trading volume
Oct 2, 2018 $ 0.0077
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00768
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00767
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00777
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00745
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00745
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00744
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00803
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00793
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00775
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00744
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00707
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00696
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00687
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00733
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00723
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00764
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00775
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00763
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00746
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.008
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00807
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00822
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00886
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00934
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00935
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0114
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0114
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0113
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0113
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.011
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0103
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0103
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0106
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0104
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0101
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00954
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00991
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00977
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.01
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0109
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.011
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0116
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.012
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0122
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0117
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0105
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0101
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00888
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0109
+0.00%
$ -- $ 6,363