OneLedger Historical Data

OLT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 15, 2018 $ 0.00269
-2.29%
$ 919,556 $ 265,662
Dec 14, 2018 $ 0.00275
+3.69%
$ 939,824 $ 210,735
Dec 13, 2018 $ 0.00266
-5.91%
$ 907,671 $ 237,930
Dec 12, 2018 $ 0.00283
-5.72%
$ 965,250 $ 240,530
Dec 11, 2018 $ 0.003
+2.93%
$ 1.03 million $ 198,498
Dec 10, 2018 $ 0.0029
-9.22%
$ 991,090 $ 128,480
Dec 9, 2018 $ 0.0032
+4.64%
$ 1.09 million $ 195,563
Dec 8, 2018 $ 0.00306
-2.80%
$ 1.04 million $ 182,992
Dec 7, 2018 $ 0.00314
+12.87%
$ 1.07 million $ 96,578
Dec 6, 2018 $ 0.00279
-10.71%
$ 952,241 $ 4,321
Dec 5, 2018 $ 0.00312
-15.59%
$ 1.07 million $ 4,731
Dec 4, 2018 $ 0.0037
+7.42%
$ 1.26 million $ 5,542
Dec 3, 2018 $ 0.00344
-0.90%
$ 1.18 million $ 3,758
Dec 2, 2018 $ 0.00346
+0.91%
$ 1.18 million $ 470
Dec 1, 2018 $ 0.00343
+9.18%
$ 1.17 million $ 2,442
Nov 30, 2018 $ 0.00314
-3.33%
$ 1.07 million $ 6,855
Nov 29, 2018 $ 0.00342
+0.00%
$ 1.17 million $ 4,089
Nov 28, 2018 $ 0.00329
+0.00%
$ 1.12 million $ 3,750
Nov 27, 2018 $ 0.00352
+0.00%
$ 1.2 million $ 3,926
Nov 26, 2018 $ 0.00351
+0.00%
$ 1.2 million $ 3,820
Nov 25, 2018 $ 0.00402
+0.00%
$ 1.37 million $ 4,292
Nov 24, 2018 $ 0.00404
+0.00%
$ 1.38 million $ 4,307
Nov 23, 2018 $ 0.00458
+0.00%
$ 1.56 million $ 4,525
Nov 22, 2018 $ 0.00426
+0.00%
$ 1.45 million $ 4,500
Nov 21, 2018 $ 0.00472
+0.00%
$ 1.61 million $ 4,634
Nov 20, 2018 $ 0.00564
+0.00%
$ 1.93 million $ 5,282
Nov 19, 2018 $ 0.00632
+0.00%
$ 2.16 million $ 5,598
Nov 18, 2018 $ 0.0065
+0.00%
$ 2.22 million $ 5,553
Nov 17, 2018 $ 0.00669
+0.00%
$ 2.29 million $ 5,591
Nov 16, 2018 $ 0.00675
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00765
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00853
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00814
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00778
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00768
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00773
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00803
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00832
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00846
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00854
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00854
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0086
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0087
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00922
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00926
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00888
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00915
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00845
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00806
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00795
+0.00%
$ -- $ 6,463