OneLedger Historical Data

OLT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $ 0.00297
-5.84%
$ 1.02 million $ 84,532
Feb 2, 2019 $ 0.00316
+6.25%
$ 1.08 million $ 4,257
Feb 1, 2019 $ 0.00297
+4.05%
$ 1.02 million $ 5,006
Jan 31, 2019 $ 0.00286
-0.79%
$ 975,874 $ 634
Jan 30, 2019 $ 0.00288
+7.00%
$ 983,680 $ 10,177
Jan 29, 2019 $ 0.00269
-1.89%
$ 919,475 $ 398
Jan 28, 2019 $ 0.00274
-2.55%
$ 937,194 $ 1,890
Jan 27, 2019 $ 0.00282
-8.57%
$ 962,610 $ 451
Jan 26, 2019 $ 0.00308
-1.31%
$ 1.05 million $ 715
Jan 25, 2019 $ 0.00312
-0.93%
$ 1.07 million $ 17,796
Jan 24, 2019 $ 0.00318
-1.06%
$ 1.09 million $ 6,303
Jan 23, 2019 $ 0.00322
+1.30%
$ 1.1 million $ 1,691
Jan 22, 2019 $ 0.00318
+0.08%
$ 1.09 million $ 410
Jan 21, 2019 $ 0.00317
-1.74%
$ 1.08 million $ 210
Jan 20, 2019 $ 0.00323
+0.36%
$ 1.1 million $ 1,080
Jan 19, 2019 $ 0.00322
-1.52%
$ 1.1 million $ 1,223
Jan 18, 2019 $ 0.00327
-2.75%
$ 1.12 million $ 634
Jan 17, 2019 $ 0.00336
-3.17%
$ 1.15 million $ 1,519
Jan 16, 2019 $ 0.00347
+9.39%
$ 1.19 million $ 9,251
Jan 15, 2019 $ 0.00317
-4.11%
$ 1.08 million $ 6,689
Jan 14, 2019 $ 0.00331
+4.13%
$ 1.13 million $ 9,855
Jan 13, 2019 $ 0.00318
-6.38%
$ 1.09 million $ 6,601
Jan 12, 2019 $ 0.0034
+1.49%
$ 1.16 million $ 4,288
Jan 11, 2019 $ 0.00334
-5.63%
$ 1.14 million $ 4,497
Jan 10, 2019 $ 0.00355
-8.99%
$ 1.21 million $ 2,920
Jan 9, 2019 $ 0.0039
-6.29%
$ 1.33 million $ 1,473
Jan 8, 2019 $ 0.00416
-4.69%
$ 1.42 million $ 3,796
Jan 7, 2019 $ 0.00436
-9.30%
$ 1.49 million $ 6,726
Jan 6, 2019 $ 0.00481
-0.56%
$ 1.64 million $ 6,862
Jan 5, 2019 $ 0.00484
+15.89%
$ 1.65 million $ 9,984
Jan 4, 2019 $ 0.00418
-12.81%
$ 1.43 million $ 2,992
Jan 3, 2019 $ 0.00479
+0.19%
$ 1.64 million $ 3,109
Jan 2, 2019 $ 0.00478
-3.25%
$ 1.63 million $ 7,559
Jan 1, 2019 $ 0.00493
+4.75%
$ 1.68 million $ 3,529
Dec 31, 2018 $ 0.00471
-4.98%
$ 1.61 million $ 4,550
Dec 30, 2018 $ 0.00495
+9.70%
$ 1.69 million $ 5,821
Dec 29, 2018 $ 0.00454
-3.50%
$ 1.55 million $ 6,412
Dec 28, 2018 $ 0.00471
+18.00%
$ 1.61 million $ 5,390
Dec 27, 2018 $ 0.00399
-12.46%
$ 1.36 million $ 3,796
Dec 26, 2018 $ 0.00455
+1.33%
$ 1.56 million $ 5,011
Dec 25, 2018 $ 0.00449
-2.90%
$ 1.53 million $ 7,821
Dec 24, 2018 $ 0.00462
+1.36%
$ 1.58 million $ 5,811
Dec 23, 2018 $ 0.00456
+6.86%
$ 1.56 million $ 190,997
Dec 22, 2018 $ 0.00426
+7.27%
$ 1.46 million $ 306,831
Dec 21, 2018 $ 0.00397
+0.34%
$ 1.36 million $ 32,017
Dec 20, 2018 $ 0.00396
+9.43%
$ 1.35 million $ 5,926
Dec 19, 2018 $ 0.00362
-5.55%
$ 1.24 million $ 215,993
Dec 18, 2018 $ 0.00383
+22.53%
$ 1.31 million $ 272,146
Dec 17, 2018 $ 0.00311
+17.59%
$ 1.06 million $ 178,301
Dec 16, 2018 $ 0.00265
-1.71%
$ 904,065 $ 236,557