Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneLedger Historical Data

OLT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2019 $0.00297
-5.84%
$1.02 million $84,532
Feb 2, 2019 $0.00316
+6.25%
$1.08 million $4,257
Feb 1, 2019 $0.00297
+4.05%
$1.02 million $5,006
Jan 31, 2019 $0.00286
-0.79%
$975,874 $634
Jan 30, 2019 $0.00288
+7.00%
$983,680 $10,177
Jan 29, 2019 $0.00269
-1.89%
$919,475 $398
Jan 28, 2019 $0.00274
-2.55%
$937,194 $1,890
Jan 27, 2019 $0.00282
-8.57%
$962,610 $451
Jan 26, 2019 $0.00308
-1.31%
$1.05 million $715
Jan 25, 2019 $0.00312
-0.93%
$1.07 million $17,796
Jan 24, 2019 $0.00318
-1.06%
$1.09 million $6,303
Jan 23, 2019 $0.00322
+1.30%
$1.1 million $1,691
Jan 22, 2019 $0.00318
+0.08%
$1.09 million $410
Jan 21, 2019 $0.00317
-1.74%
$1.08 million $210
Jan 20, 2019 $0.00323
+0.36%
$1.1 million $1,080
Jan 19, 2019 $0.00322
-1.52%
$1.1 million $1,223
Jan 18, 2019 $0.00327
-2.75%
$1.12 million $634
Jan 17, 2019 $0.00336
-3.17%
$1.15 million $1,519
Jan 16, 2019 $0.00347
+9.39%
$1.19 million $9,251
Jan 15, 2019 $0.00317
-4.11%
$1.08 million $6,689
Jan 14, 2019 $0.00331
+4.13%
$1.13 million $9,855
Jan 13, 2019 $0.00318
-6.38%
$1.09 million $6,601
Jan 12, 2019 $0.0034
+1.49%
$1.16 million $4,288
Jan 11, 2019 $0.00334
-5.63%
$1.14 million $4,497
Jan 10, 2019 $0.00355
-8.99%
$1.21 million $2,920
Jan 9, 2019 $0.0039
-6.29%
$1.33 million $1,473
Jan 8, 2019 $0.00416
-4.69%
$1.42 million $3,796
Jan 7, 2019 $0.00436
-9.30%
$1.49 million $6,726
Jan 6, 2019 $0.00481
-0.56%
$1.64 million $6,862
Jan 5, 2019 $0.00484
+15.89%
$1.65 million $9,984
Jan 4, 2019 $0.00418
-12.81%
$1.43 million $2,992
Jan 3, 2019 $0.00479
+0.19%
$1.64 million $3,109
Jan 2, 2019 $0.00478
-3.25%
$1.63 million $7,559
Jan 1, 2019 $0.00493
+4.75%
$1.68 million $3,529
Dec 31, 2018 $0.00471
-4.98%
$1.61 million $4,550
Dec 30, 2018 $0.00495
+9.70%
$1.69 million $5,821
Dec 29, 2018 $0.00454
-3.50%
$1.55 million $6,412
Dec 28, 2018 $0.00471
+18.00%
$1.61 million $5,390
Dec 27, 2018 $0.00399
-12.46%
$1.36 million $3,796
Dec 26, 2018 $0.00455
+1.33%
$1.56 million $5,011
Dec 25, 2018 $0.00449
-2.90%
$1.53 million $7,821
Dec 24, 2018 $0.00462
+1.36%
$1.58 million $5,811
Dec 23, 2018 $0.00456
+6.86%
$1.56 million $190,997
Dec 22, 2018 $0.00426
+7.27%
$1.46 million $306,831
Dec 21, 2018 $0.00397
+0.34%
$1.36 million $32,017
Dec 20, 2018 $0.00396
+9.43%
$1.35 million $5,926
Dec 19, 2018 $0.00362
-5.55%
$1.24 million $215,993
Dec 18, 2018 $0.00383
+22.53%
$1.31 million $272,146
Dec 17, 2018 $0.00311
+17.59%
$1.06 million $178,301
Dec 16, 2018 $0.00265
-1.71%
$904,065 $236,557