OneLedger Historical Data

OLT Page 55
Download
Date Close Price change Market cap Trading volume
Nov 21, 2018 $ 0.00472
+0.00%
$ 1.61 million $ 4,634
Nov 20, 2018 $ 0.00564
+0.00%
$ 1.93 million $ 5,282
Nov 19, 2018 $ 0.00632
+0.00%
$ 2.16 million $ 5,598
Nov 18, 2018 $ 0.0065
+0.00%
$ 2.22 million $ 5,553
Nov 17, 2018 $ 0.00669
+0.00%
$ 2.29 million $ 5,591
Nov 16, 2018 $ 0.00675
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00765
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00853
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00814
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00778
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00768
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00773
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00803
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00832
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00846
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00854
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00854
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0086
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0087
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00922
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00926
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00888
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00915
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00845
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00806
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00795
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00772
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0077
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00753
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00751
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00752
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00746
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00749
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00755
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00746
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00759
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00757
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00751
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00704
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00665
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00711
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00763
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00774
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00776
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00755
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00754
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00771
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00762
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00747
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00778
+0.00%
$ -- $ 6,570