OneLedger Historical Data

OLT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.000282
+0.36%
$ 96,326 $ 142,037
Feb 27, 12 AM $ 0.000283
+1.07%
$ 96,668 $ 143,464
Feb 26, 11 PM $ 0.00028
-0.71%
$ 95,643 $ 141,231
Feb 26, 10 PM $ 0.000282
+0.00%
$ 96,326 $ 142,882
Feb 26, 9 PM $ 0.000281
-0.35%
$ 95,985 $ 144,054
Feb 26, 8 PM $ 0.000281
+0.36%
$ 95,985 $ 143,476
Feb 26, 7 PM $ 0.000283
+1.07%
$ 96,668 $ 144,586
Feb 26, 6 PM $ 0.00028
-0.71%
$ 95,643 $ 140,552
Feb 26, 5 PM $ 0.00028
-0.36%
$ 95,643 $ 140,124
Feb 26, 4 PM $ 0.000281
+0.00%
$ 95,985 $ 141,278
Feb 26, 3 PM $ 0.000281
+0.36%
$ 95,985 $ 138,353
Feb 26, 2 PM $ 0.000282
+0.00%
$ 96,326 $ 138,178
Feb 26, 1 PM $ 0.000283
+0.00%
$ 96,668 $ 138,538
Feb 26, 12 PM $ 0.000281
-0.35%
$ 95,985 $ 140,996
Feb 26, 11 AM $ 0.000281
+0.36%
$ 95,985 $ 140,888
Feb 26, 10 AM $ 0.000282
-0.35%
$ 96,326 $ 140,166
Feb 26, 9 AM $ 0.000283
+0.35%
$ 96,668 $ 141,476
Feb 26, 8 AM $ 0.000283
+0.35%
$ 96,668 $ 142,754
Feb 26, 7 AM $ 0.00028
+0.00%
$ 95,643 $ 141,535
Feb 26, 6 AM $ 0.00028
-0.71%
$ 95,643 $ 140,394
Feb 26, 5 AM $ 0.00028
-0.71%
$ 95,643 $ 141,024
Feb 26, 4 AM $ 0.00028
-0.71%
$ 95,643 $ 141,778
Feb 26, 3 AM $ 0.000283
+1.07%
$ 96,668 $ 140,254
Feb 26, 2 AM $ 0.000282
-0.35%
$ 96,326 $ 141,522
Feb 26, 1 AM $ 0.000283
+0.35%
$ 96,668 $ 141,237
Feb 26, 12 AM $ 0.000283
+0.00%
$ 96,668 $ 141,267
Feb 25, 11 PM $ 0.000282
+0.00%
$ 96,326 $ 142,671
Feb 25, 10 PM $ 0.00028
-1.06%
$ 95,643 $ 142,679
Feb 25, 9 PM $ 0.000282
+0.00%
$ 96,326 $ 144,451
Feb 25, 8 PM $ 0.000282
+0.00%
$ 96,326 $ 144,046
Feb 25, 7 PM $ 0.000283
+0.35%
$ 96,668 $ 143,926
Feb 25, 6 PM $ 0.000281
+0.36%
$ 95,985 $ 145,598
Feb 25, 5 PM $ 0.000282
+0.71%
$ 96,326 $ 147,702
Feb 25, 4 PM $ 0.00028
+0.00%
$ 95,643 $ 148,524
Feb 25, 3 PM $ 0.00028
-1.06%
$ 95,643 $ 150,642
Feb 25, 2 PM $ 0.00028
-0.71%
$ 95,643 $ 150,829
Feb 25, 1 PM $ 0.000281
-0.35%
$ 95,985 $ 149,738
Feb 25, 12 PM $ 0.000282
+0.00%
$ 96,326 $ 149,424
Feb 25, 11 AM $ 0.000281
+0.00%
$ 95,985 $ 147,608
Feb 25, 10 AM $ 0.000281
+0.36%
$ 95,985 $ 146,792
Feb 25, 9 AM $ 0.000281
+0.00%
$ 96,326 $ 146,775
Feb 25, 8 AM $ 0.000283
+0.35%
$ 96,668 $ 146,687
Feb 25, 7 AM $ 0.000282
+0.36%
$ 96,326 $ 147,000
Feb 25, 6 AM $ 0.00028
-0.36%
$ 95,643 $ 145,524
Feb 25, 5 AM $ 0.000283
+0.35%
$ 96,668 $ 146,160
Feb 25, 4 AM $ 0.000283
+0.00%
$ 96,668 $ 145,893
Feb 25, 3 AM $ 0.000281
+0.00%
$ 95,985 $ 144,362
Feb 25, 2 AM $ 0.00028
+0.00%
$ 95,643 $ 144,152
Feb 25, 1 AM $ 0.00028
-0.36%
$ 95,643 $ 141,957
Feb 25, 12 AM $ 0.000281
+0.36%
$ 95,985 $ 141,500