OneLedger Historical Data

OLT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.00028
+0.00%
$ 95,643 $ 139,337
Feb 24, 10 PM $ 0.00028
-0.71%
$ 95,643 $ 139,249
Feb 24, 9 PM $ 0.000282
+0.00%
$ 96,326 $ 137,352
Feb 24, 8 PM $ 0.000282
-0.35%
$ 96,326 $ 137,329
Feb 24, 7 PM $ 0.000282
+0.00%
$ 96,326 $ 136,123
Feb 24, 6 PM $ 0.00028
-1.06%
$ 95,643 $ 134,647
Feb 24, 5 PM $ 0.00028
-1.06%
$ 95,643 $ 131,950
Feb 24, 4 PM $ 0.00028
+0.00%
$ 95,643 $ 132,110
Feb 24, 3 PM $ 0.000281
-0.71%
$ 95,985 $ 127,283
Feb 24, 2 PM $ 0.000283
+0.71%
$ 96,668 $ 129,389
Feb 24, 1 PM $ 0.000283
+0.35%
$ 96,668 $ 129,760
Feb 24, 12 PM $ 0.00028
-0.36%
$ 95,643 $ 128,638
Feb 24, 11 AM $ 0.000283
+0.71%
$ 96,668 $ 128,391
Feb 24, 10 AM $ 0.000282
+0.71%
$ 96,326 $ 126,906
Feb 24, 9 AM $ 0.00028
+0.00%
$ 95,643 $ 124,798
Feb 24, 8 AM $ 0.000283
+0.35%
$ 96,668 $ 124,086
Feb 24, 7 AM $ 0.000283
+0.00%
$ 96,668 $ 122,078
Feb 24, 1 AM $ 0.000332
-0.30%
$ 113,405 $ 129,886
Feb 24, 12 AM $ 0.000329
+0.00%
$ 112,381 $ 135,176
Feb 23, 11 PM $ 0.000332
+0.30%
$ 113,405 $ 135,523
Feb 23, 10 PM $ 0.00033
+0.30%
$ 112,722 $ 135,716
Feb 23, 9 PM $ 0.000333
+0.91%
$ 113,747 $ 136,136
Feb 23, 8 PM $ 0.000332
+0.30%
$ 113,405 $ 135,928
Feb 23, 7 PM $ 0.00033
-0.30%
$ 112,722 $ 133,831
Feb 23, 6 PM $ 0.000331
-0.60%
$ 113,064 $ 133,065
Feb 23, 5 PM $ 0.000333
+1.22%
$ 113,747 $ 132,728
Feb 23, 4 PM $ 0.000331
+0.00%
$ 113,064 $ 129,786
Feb 23, 3 PM $ 0.00033
-0.30%
$ 112,722 $ 129,413
Feb 23, 2 PM $ 0.000331
-0.30%
$ 113,064 $ 129,649
Feb 23, 1 PM $ 0.000332
+0.61%
$ 113,405 $ 129,284
Feb 23, 12 PM $ 0.00033
-0.90%
$ 112,722 $ 129,953
Feb 23, 11 AM $ 0.000333
+0.91%
$ 113,747 $ 129,734
Feb 23, 10 AM $ 0.000332
+0.00%
$ 113,405 $ 129,211
Feb 23, 9 AM $ 0.000332
-0.30%
$ 113,405 $ 130,172
Feb 23, 8 AM $ 0.000333
+1.22%
$ 113,747 $ 132,150
Feb 23, 7 AM $ 0.00033
+0.30%
$ 112,722 $ 132,090
Feb 23, 6 AM $ 0.000332
+0.00%
$ 113,405 $ 134,317
Feb 23, 5 AM $ 0.00033
-0.60%
$ 112,722 $ 134,792
Feb 23, 4 AM $ 0.000332
+0.30%
$ 113,405 $ 134,010
Feb 23, 3 AM $ 0.000332
+0.30%
$ 113,405 $ 135,589
Feb 23, 2 AM $ 0.000333
+0.60%
$ 113,747 $ 134,304
Feb 23, 1 AM $ 0.000333
+0.60%
$ 113,747 $ 135,267
Feb 23, 12 AM $ 0.000333
+0.30%
$ 113,747 $ 135,677
Feb 22, 11 PM $ 0.000332
+0.00%
$ 113,405 $ 135,720
Feb 22, 10 PM $ 0.000331
-0.60%
$ 113,064 $ 137,219
Feb 22, 9 PM $ 0.000331
-0.30%
$ 113,064 $ 137,025
Feb 22, 8 PM $ 0.000332
+0.00%
$ 113,405 $ 139,614
Feb 22, 7 PM $ 0.000332
+0.91%
$ 113,405 $ 138,847
Feb 22, 6 PM $ 0.000331
-0.60%
$ 113,064 $ 140,299
Feb 22, 5 PM $ 0.000329
-0.60%
$ 112,381 $ 144,015