OneLedger Historical Data

OLT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.000329
-0.90%
$ 112,381 $ 146,336
Feb 22, 3 PM $ 0.000329
+0.00%
$ 112,381 $ 147,712
Feb 22, 2 PM $ 0.000333
+0.91%
$ 113,747 $ 147,185
Feb 22, 1 PM $ 0.000332
+0.61%
$ 113,405 $ 147,935
Feb 22, 12 PM $ 0.000331
-0.30%
$ 113,064 $ 147,908
Feb 22, 11 AM $ 0.000332
+0.91%
$ 113,405 $ 148,830
Feb 22, 10 AM $ 0.000329
-0.60%
$ 112,381 $ 148,236
Feb 22, 9 AM $ 0.000333
+0.91%
$ 113,747 $ 151,833
Feb 22, 8 AM $ 0.000332
+0.00%
$ 113,405 $ 149,772
Feb 22, 7 AM $ 0.000332
+0.00%
$ 113,405 $ 148,967
Feb 22, 6 AM $ 0.00033
+0.30%
$ 112,722 $ 148,537
Feb 22, 5 AM $ 0.000332
-0.30%
$ 113,405 $ 150,890
Feb 21, 11 PM $ 0.000291
+0.34%
$ 99,401 $ 145,543
Feb 21, 10 PM $ 0.000289
+0.00%
$ 98,717 $ 140,733
Feb 21, 9 PM $ 0.000289
+0.35%
$ 98,717 $ 139,628
Feb 21, 8 PM $ 0.000288
+0.00%
$ 98,376 $ 139,279
Feb 21, 7 PM $ 0.000289
-0.69%
$ 98,717 $ 140,589
Feb 21, 6 PM $ 0.000291
+0.34%
$ 99,401 $ 140,236
Feb 21, 5 PM $ 0.000291
+1.04%
$ 99,401 $ 140,125
Feb 21, 4 PM $ 0.000289
+0.35%
$ 98,717 $ 139,178
Feb 21, 3 PM $ 0.00029
+0.35%
$ 99,059 $ 140,643
Feb 21, 2 PM $ 0.000291
+0.34%
$ 99,401 $ 143,007
Feb 21, 1 PM $ 0.000288
+0.00%
$ 98,376 $ 142,514
Feb 21, 12 PM $ 0.000291
+0.69%
$ 99,401 $ 141,794
Feb 21, 11 AM $ 0.00029
+0.00%
$ 99,059 $ 143,445
Feb 21, 10 AM $ 0.000288
-1.03%
$ 98,376 $ 142,754
Feb 21, 9 AM $ 0.000291
+0.34%
$ 99,401 $ 142,405
Feb 21, 8 AM $ 0.000291
+0.69%
$ 99,401 $ 141,130
Feb 21, 7 AM $ 0.000291
+0.00%
$ 99,401 $ 140,843
Feb 21, 6 AM $ 0.000291
+1.04%
$ 99,401 $ 144,325
Feb 21, 5 AM $ 0.000289
+0.35%
$ 98,717 $ 140,936
Feb 21, 4 AM $ 0.000291
+0.00%
$ 99,401 $ 142,430
Feb 21, 3 AM $ 0.000288
-1.03%
$ 98,376 $ 141,965
Feb 21, 2 AM $ 0.00029
-0.34%
$ 99,059 $ 142,666
Feb 21, 1 AM $ 0.000291
+0.69%
$ 99,401 $ 141,285
Feb 21, 12 AM $ 0.000289
+0.35%
$ 98,717 $ 139,090
Feb 20, 11 PM $ 0.000291
+0.69%
$ 99,401 $ 139,154
Feb 20, 10 PM $ 0.000289
-0.34%
$ 98,717 $ 135,588
Feb 20, 9 PM $ 0.000289
-0.34%
$ 98,717 $ 135,976
Feb 20, 8 PM $ 0.00029
+0.69%
$ 99,059 $ 135,316
Feb 20, 7 PM $ 0.000291
+0.69%
$ 99,401 $ 136,529
Feb 20, 6 PM $ 0.000291
+1.04%
$ 99,401 $ 135,783
Feb 20, 5 PM $ 0.000291
+0.34%
$ 99,401 $ 134,669
Feb 20, 4 PM $ 0.00029
+0.35%
$ 99,059 $ 135,653
Feb 20, 3 PM $ 0.000289
+0.35%
$ 98,717 $ 133,908
Feb 20, 2 PM $ 0.00029
-0.34%
$ 99,059 $ 131,292
Feb 20, 1 PM $ 0.000291
+0.00%
$ 99,401 $ 130,288
Feb 20, 12 PM $ 0.000291
+0.34%
$ 99,401 $ 130,970
Feb 20, 11 AM $ 0.000288
-1.03%
$ 98,376 $ 128,703
Feb 20, 10 AM $ 0.000289
-0.34%
$ 98,717 $ 130,347