OneLedger Historical Data

OLT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.000291
+1.04%
$ 99,401 $ 131,195
Feb 20, 8 AM $ 0.00029
+0.35%
$ 99,059 $ 128,785
Feb 20, 7 AM $ 0.00029
-0.34%
$ 99,059 $ 130,012
Feb 20, 6 AM $ 0.00029
-0.34%
$ 99,059 $ 129,016
Feb 20, 5 AM $ 0.000288
-0.69%
$ 98,376 $ 129,338
Feb 20, 3 AM $ 0.000324
+0.00%
$ 110,673 $ 141,220
Feb 20, 2 AM $ 0.000325
-0.91%
$ 111,014 $ 141,151
Feb 20, 1 AM $ 0.000325
+0.00%
$ 111,014 $ 142,277
Feb 20, 12 AM $ 0.000325
-0.91%
$ 111,014 $ 144,610
Feb 19, 11 PM $ 0.000328
+0.61%
$ 112,039 $ 143,807
Feb 19, 10 PM $ 0.000324
-0.92%
$ 110,673 $ 143,620
Feb 19, 9 PM $ 0.000328
+0.00%
$ 112,039 $ 143,591
Feb 19, 8 PM $ 0.000326
+0.62%
$ 111,356 $ 143,363
Feb 19, 7 PM $ 0.000324
-0.92%
$ 110,673 $ 140,423
Feb 19, 6 PM $ 0.000328
+0.92%
$ 112,039 $ 141,076
Feb 19, 5 PM $ 0.000326
+0.62%
$ 111,356 $ 142,787
Feb 19, 4 PM $ 0.000326
+0.62%
$ 111,356 $ 140,620
Feb 19, 3 PM $ 0.000327
+0.00%
$ 111,697 $ 139,750
Feb 19, 2 PM $ 0.000327
-0.30%
$ 111,697 $ 142,915
Feb 19, 1 PM $ 0.000325
+0.00%
$ 111,014 $ 143,694
Feb 19, 12 PM $ 0.000325
-0.91%
$ 111,014 $ 141,658
Feb 19, 11 AM $ 0.000327
-0.30%
$ 111,697 $ 143,932
Feb 19, 10 AM $ 0.000326
+0.62%
$ 111,356 $ 143,627
Feb 19, 9 AM $ 0.000325
+0.31%
$ 111,014 $ 142,106
Feb 19, 8 AM $ 0.000324
-0.61%
$ 110,673 $ 142,540
Feb 19, 7 AM $ 0.000326
+0.00%
$ 111,356 $ 142,640
Feb 19, 6 AM $ 0.000328
+1.23%
$ 112,039 $ 142,079
Feb 19, 5 AM $ 0.000326
+0.62%
$ 111,356 $ 139,569
Feb 19, 4 AM $ 0.000328
+0.92%
$ 112,039 $ 139,305
Feb 19, 3 AM $ 0.000327
+0.00%
$ 111,697 $ 141,636
Feb 19, 2 AM $ 0.000328
+0.00%
$ 112,039 $ 142,399
Feb 19, 1 AM $ 0.000326
-0.31%
$ 111,356 $ 143,664
Feb 19, 12 AM $ 0.000326
+0.62%
$ 111,356 $ 141,714
Feb 18, 11 PM $ 0.000328
+0.61%
$ 112,039 $ 142,150
Feb 18, 10 PM $ 0.000327
+0.00%
$ 111,697 $ 144,155
Feb 18, 9 PM $ 0.000326
+0.00%
$ 111,356 $ 142,836
Feb 18, 8 PM $ 0.000325
-0.31%
$ 111,014 $ 142,050
Feb 18, 7 PM $ 0.000328
+0.61%
$ 112,039 $ 142,029
Feb 18, 6 PM $ 0.000328
+0.31%
$ 112,039 $ 142,837
Feb 18, 5 PM $ 0.000326
+0.62%
$ 111,356 $ 143,176
Feb 18, 4 PM $ 0.000328
+0.00%
$ 112,039 $ 141,799
Feb 18, 3 PM $ 0.000325
-0.61%
$ 111,014 $ 142,051
Feb 18, 2 PM $ 0.000327
+0.00%
$ 111,697 $ 141,729
Feb 18, 1 PM $ 0.000325
-0.61%
$ 111,014 $ 140,037
Feb 18, 12 PM $ 0.000327
+0.00%
$ 111,697 $ 141,176
Feb 18, 11 AM $ 0.000327
+0.62%
$ 111,697 $ 140,991
Feb 18, 10 AM $ 0.000325
+0.00%
$ 111,014 $ 139,925
Feb 18, 9 AM $ 0.000327
-0.30%
$ 111,697 $ 142,236
Feb 18, 8 AM $ 0.000328
+0.31%
$ 112,039 $ 142,719
Feb 18, 7 AM $ 0.000326
-0.61%
$ 111,356 $ 139,929