OneLedger Historical Data

OLT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.000326
-0.31%
$ 111,356 $ 142,579
Feb 18, 5 AM $ 0.000326
-0.31%
$ 111,356 $ 142,511
Feb 18, 4 AM $ 0.000327
+0.31%
$ 111,697 $ 141,113
Feb 18, 3 AM $ 0.000324
-0.31%
$ 110,673 $ 139,536
Feb 18, 2 AM $ 0.000325
+0.00%
$ 111,014 $ 139,597
Feb 18, 1 AM $ 0.000328
+0.00%
$ 112,039 $ 138,637
Feb 18, 12 AM $ 0.000324
-0.31%
$ 110,673 $ 139,380
Feb 17, 11 PM $ 0.000327
+0.62%
$ 111,697 $ 139,206
Feb 17, 10 PM $ 0.000325
-0.31%
$ 111,014 $ 141,722
Feb 17, 9 PM $ 0.000328
+0.61%
$ 112,039 $ 140,662
Feb 17, 8 PM $ 0.000326
+0.00%
$ 111,356 $ 140,816
Feb 17, 7 PM $ 0.000328
+0.92%
$ 112,039 $ 140,998
Feb 17, 6 PM $ 0.000325
-0.91%
$ 111,014 $ 140,978
Feb 17, 5 PM $ 0.000326
+0.62%
$ 111,356 $ 140,069
Feb 17, 4 PM $ 0.000325
+0.00%
$ 111,014 $ 137,492
Feb 17, 3 PM $ 0.000324
-0.92%
$ 110,673 $ 139,701
Feb 17, 2 PM $ 0.000325
-0.91%
$ 111,014 $ 141,859
Feb 17, 1 PM $ 0.000328
+0.31%
$ 112,039 $ 144,125
Feb 17, 12 PM $ 0.000327
+0.62%
$ 111,697 $ 146,675
Feb 17, 11 AM $ 0.000328
+1.23%
$ 112,039 $ 148,477
Feb 17, 10 AM $ 0.000328
+0.31%
$ 112,039 $ 148,703
Feb 17, 9 AM $ 0.000324
-0.61%
$ 110,673 $ 149,678
Feb 17, 8 AM $ 0.000328
+0.00%
$ 112,039 $ 149,770
Feb 17, 7 AM $ 0.000325
+0.00%
$ 111,014 $ 151,709
Feb 17, 6 AM $ 0.000328
+0.00%
$ 112,039 $ 150,617
Feb 17, 5 AM $ 0.000325
+0.00%
$ 111,014 $ 150,617
Feb 17, 4 AM $ 0.000324
-0.31%
$ 110,673 $ 152,562
Feb 17, 3 AM $ 0.000324
-0.31%
$ 110,673 $ 154,044
Feb 17, 2 AM $ 0.000326
+0.00%
$ 111,356 $ 154,089
Feb 17, 1 AM $ 0.000328
+0.61%
$ 112,039 $ 153,084
Feb 17, 12 AM $ 0.000324
-0.31%
$ 110,673 $ 155,528
Feb 16, 11 PM $ 0.000327
+0.00%
$ 111,697 $ 157,109
Feb 16, 10 PM $ 0.000327
+0.31%
$ 111,697 $ 157,717
Feb 16, 5 PM $ 0.0003
+0.00%
$ 102,475 $ 146,798
Feb 16, 4 PM $ 0.000301
-0.33%
$ 102,816 $ 147,970
Feb 16, 3 PM $ 0.000303
+0.66%
$ 103,500 $ 148,092
Feb 16, 2 PM $ 0.000303
+1.00%
$ 103,500 $ 148,095
Feb 16, 1 PM $ 0.0003
-0.66%
$ 102,475 $ 147,686
Feb 16, 12 PM $ 0.0003
-0.99%
$ 102,475 $ 146,454
Feb 16, 11 AM $ 0.000302
+0.67%
$ 103,158 $ 144,401
Feb 16, 10 AM $ 0.000303
+0.00%
$ 103,500 $ 141,371
Feb 16, 9 AM $ 0.000301
+0.33%
$ 102,816 $ 142,456
Feb 16, 8 AM $ 0.000302
+0.67%
$ 103,158 $ 141,048
Feb 16, 7 AM $ 0.000301
+0.33%
$ 102,816 $ 140,622
Feb 16, 6 AM $ 0.000301
+0.33%
$ 102,816 $ 140,367
Feb 16, 5 AM $ 0.000303
+0.00%
$ 103,500 $ 141,413
Feb 16, 4 AM $ 0.0003
-0.99%
$ 102,475 $ 140,656
Feb 16, 3 AM $ 0.000303
+0.66%
$ 103,500 $ 140,828
Feb 16, 2 AM $ 0.0003
-0.66%
$ 102,475 $ 140,876
Feb 16, 1 AM $ 0.000301
+0.00%
$ 102,816 $ 140,177