OneLedger Historical Data

OLT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.000303
+0.66%
$ 103,500 $ 142,805
Feb 15, 11 PM $ 0.0003
-0.66%
$ 102,475 $ 141,050
Feb 15, 10 PM $ 0.000301
-0.33%
$ 102,816 $ 139,872
Feb 15, 9 PM $ 0.000301
-0.33%
$ 102,816 $ 139,797
Feb 15, 8 PM $ 0.000301
-0.66%
$ 102,816 $ 139,768
Feb 15, 7 PM $ 0.0003
-0.99%
$ 102,475 $ 137,786
Feb 15, 6 PM $ 0.000302
+0.67%
$ 103,158 $ 139,002
Feb 15, 5 PM $ 0.000302
+0.33%
$ 103,158 $ 138,188
Feb 15, 4 PM $ 0.000301
+0.00%
$ 102,816 $ 137,422
Feb 15, 3 PM $ 0.000301
+0.33%
$ 102,816 $ 137,062
Feb 15, 2 PM $ 0.0003
-0.66%
$ 102,475 $ 136,017
Feb 15, 1 PM $ 0.000303
+0.00%
$ 103,500 $ 134,717
Feb 15, 12 PM $ 0.000301
-0.66%
$ 102,816 $ 134,172
Feb 15, 11 AM $ 0.000301
-0.33%
$ 102,816 $ 135,158
Feb 15, 10 AM $ 0.0003
-0.66%
$ 102,475 $ 135,431
Feb 15, 9 AM $ 0.000301
-0.66%
$ 102,816 $ 136,774
Feb 15, 8 AM $ 0.000303
+0.00%
$ 103,500 $ 134,862
Feb 15, 7 AM $ 0.000302
+0.00%
$ 103,158 $ 138,413
Feb 15, 6 AM $ 0.000301
-0.33%
$ 102,816 $ 138,339
Feb 15, 5 AM $ 0.0003
-0.99%
$ 102,475 $ 137,110
Feb 15, 4 AM $ 0.000303
+0.33%
$ 103,500 $ 140,165
Feb 15, 3 AM $ 0.000301
-0.33%
$ 102,816 $ 140,623
Feb 15, 2 AM $ 0.000301
+0.33%
$ 102,816 $ 141,035
Feb 15, 1 AM $ 0.000303
+0.66%
$ 103,500 $ 140,002
Feb 15, 12 AM $ 0.000301
-0.33%
$ 102,816 $ 138,952
Feb 14, 11 PM $ 0.000301
-0.66%
$ 102,816 $ 140,155
Feb 14, 10 PM $ 0.000303
+0.66%
$ 103,500 $ 141,043
Feb 14, 9 PM $ 0.000302
-0.33%
$ 103,158 $ 140,908
Feb 14, 8 PM $ 0.0003
-0.66%
$ 102,475 $ 141,627
Feb 14, 7 PM $ 0.000302
+0.33%
$ 103,158 $ 142,339
Feb 14, 6 PM $ 0.0003
+0.00%
$ 102,475 $ 143,591
Feb 14, 5 PM $ 0.000303
+1.00%
$ 103,500 $ 144,679
Feb 14, 4 PM $ 0.000301
+0.00%
$ 102,816 $ 145,912
Feb 14, 3 PM $ 0.000303
+0.66%
$ 103,500 $ 145,035
Feb 14, 2 PM $ 0.000301
+0.00%
$ 102,816 $ 145,013
Feb 14, 1 PM $ 0.000303
+0.33%
$ 103,500 $ 146,528
Feb 14, 12 PM $ 0.000302
+0.00%
$ 103,158 $ 147,957
Feb 14, 11 AM $ 0.0003
-0.66%
$ 102,475 $ 148,153
Feb 14, 10 AM $ 0.000301
-0.66%
$ 102,816 $ 147,756
Feb 14, 9 AM $ 0.000301
-0.33%
$ 102,816 $ 145,834
Feb 14, 8 AM $ 0.000301
+0.33%
$ 102,816 $ 145,025
Feb 14, 7 AM $ 0.000302
-0.33%
$ 103,158 $ 144,367
Feb 14, 6 AM $ 0.0003
-0.99%
$ 102,475 $ 142,784
Feb 14, 5 AM $ 0.000301
+0.33%
$ 102,816 $ 140,904
Feb 14, 4 AM $ 0.0003
-0.99%
$ 102,475 $ 140,759
Feb 14, 3 AM $ 0.000301
+0.33%
$ 102,816 $ 138,939
Feb 14, 2 AM $ 0.0003
-0.66%
$ 102,475 $ 138,803
Feb 14, 1 AM $ 0.0003
-0.66%
$ 102,475 $ 140,174
Feb 14, 12 AM $ 0.0003
-0.66%
$ 102,475 $ 141,807
Feb 13, 11 PM $ 0.0003
-0.66%
$ 102,475 $ 142,960