OneLedger Historical Data

OLT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.000301
-0.66%
$ 102,816 $ 140,093
Feb 13, 9 PM $ 0.000303
+1.00%
$ 103,500 $ 140,136
Feb 13, 8 PM $ 0.000301
-0.33%
$ 102,816 $ 139,047
Feb 13, 7 PM $ 0.000301
+0.33%
$ 102,816 $ 140,833
Feb 13, 6 PM $ 0.000303
+0.66%
$ 103,500 $ 141,910
Feb 13, 5 PM $ 0.0003
-0.33%
$ 102,475 $ 142,851
Feb 13, 4 PM $ 0.000302
+0.67%
$ 103,158 $ 142,251
Feb 13, 3 PM $ 0.000302
-0.33%
$ 103,158 $ 142,877
Feb 13, 2 PM $ 0.000303
+0.00%
$ 103,500 $ 143,532
Feb 13, 1 PM $ 0.000303
+1.00%
$ 103,500 $ 143,361
Feb 13, 12 PM $ 0.000303
+0.00%
$ 103,500 $ 140,275
Feb 13, 11 AM $ 0.000301
+0.00%
$ 102,816 $ 141,473
Feb 13, 10 AM $ 0.000303
+0.66%
$ 103,500 $ 142,858
Feb 13, 9 AM $ 0.000302
+0.00%
$ 103,158 $ 142,905
Feb 13, 8 AM $ 0.000301
+0.33%
$ 102,816 $ 144,365
Feb 13, 7 AM $ 0.000301
+0.00%
$ 102,816 $ 143,443
Feb 13, 6 AM $ 0.0003
-0.66%
$ 102,475 $ 146,604
Feb 13, 5 AM $ 0.000302
+0.33%
$ 103,158 $ 148,621
Feb 13, 4 AM $ 0.000301
+0.33%
$ 102,816 $ 150,212
Feb 13, 3 AM $ 0.0003
+0.00%
$ 102,475 $ 150,045
Feb 13, 2 AM $ 0.000301
-0.33%
$ 102,816 $ 148,876
Feb 13, 1 AM $ 0.000301
-0.33%
$ 102,816 $ 148,487
Feb 13, 12 AM $ 0.0003
+0.00%
$ 102,475 $ 148,650
Feb 12, 11 PM $ 0.0003
-0.66%
$ 102,475 $ 147,324
Feb 12, 10 PM $ 0.000302
+0.67%
$ 103,158 $ 148,318
Feb 12, 9 PM $ 0.000302
+0.00%
$ 103,158 $ 146,396
Feb 12, 8 PM $ 0.0003
-0.33%
$ 102,475 $ 147,374
Feb 12, 7 PM $ 0.000302
-0.33%
$ 103,158 $ 144,912
Feb 12, 6 PM $ 0.000303
+0.33%
$ 103,500 $ 145,258
Feb 12, 5 PM $ 0.0003
-0.66%
$ 102,475 $ 144,797
Feb 12, 4 PM $ 0.000302
-0.33%
$ 103,158 $ 142,466
Feb 12, 3 PM $ 0.000301
-0.66%
$ 102,816 $ 142,705
Feb 12, 2 PM $ 0.000301
+0.00%
$ 102,816 $ 143,766
Feb 12, 1 PM $ 0.0003
-0.99%
$ 102,475 $ 143,429
Feb 12, 12 PM $ 0.000302
-0.33%
$ 103,158 $ 144,685
Feb 12, 11 AM $ 0.000301
-0.33%
$ 102,816 $ 144,799
Feb 12, 10 AM $ 0.0003
-0.99%
$ 102,475 $ 145,686
Feb 12, 9 AM $ 0.000303
+1.00%
$ 103,500 $ 144,169
Feb 12, 8 AM $ 0.000301
+0.00%
$ 102,816 $ 144,641
Feb 12, 7 AM $ 0.000303
+0.66%
$ 103,500 $ 146,018
Feb 12, 6 AM $ 0.000301
+0.33%
$ 102,816 $ 145,655
Feb 12, 5 AM $ 0.000301
-0.33%
$ 102,816 $ 144,503
Feb 12, 4 AM $ 0.000301
-0.33%
$ 102,816 $ 145,825
Feb 12, 3 AM $ 0.000302
+0.33%
$ 103,158 $ 143,317
Feb 12, 2 AM $ 0.0003
-0.66%
$ 102,475 $ 144,510
Feb 12, 1 AM $ 0.000301
-0.66%
$ 102,816 $ 145,915
Feb 12, 12 AM $ 0.0003
+0.00%
$ 102,475 $ 144,082
Feb 11, 11 PM $ 0.0003
-0.33%
$ 102,475 $ 143,071
Feb 11, 10 PM $ 0.0003
-0.99%
$ 102,475 $ 143,830
Feb 11, 9 PM $ 0.000301
-0.33%
$ 102,816 $ 145,951