OneLedger Historical Data

OLT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.000302
+0.67%
$ 103,158 $ 146,606
Feb 11, 7 PM $ 0.000302
-0.33%
$ 103,158 $ 144,211
Feb 11, 6 PM $ 0.000302
-0.33%
$ 103,158 $ 145,970
Feb 11, 5 PM $ 0.000303
+0.66%
$ 103,500 $ 145,397
Feb 11, 4 PM $ 0.000303
+1.00%
$ 103,500 $ 143,786
Feb 11, 3 PM $ 0.0003
+0.00%
$ 102,475 $ 143,188
Feb 11, 2 PM $ 0.000301
-0.66%
$ 102,816 $ 142,838
Feb 11, 1 PM $ 0.000303
+1.00%
$ 103,500 $ 147,278
Feb 11, 12 PM $ 0.000302
+0.67%
$ 103,158 $ 145,322
Feb 11, 11 AM $ 0.000303
+0.66%
$ 103,500 $ 146,694
Feb 11, 10 AM $ 0.000301
-0.66%
$ 102,816 $ 145,422
Feb 11, 9 AM $ 0.000301
-0.33%
$ 102,816 $ 146,863
Feb 11, 8 AM $ 0.000303
+1.00%
$ 103,500 $ 146,971
Feb 11, 7 AM $ 0.000301
+0.00%
$ 102,816 $ 145,371
Feb 11, 6 AM $ 0.000302
+0.33%
$ 103,158 $ 143,471
Feb 11, 5 AM $ 0.000301
-0.33%
$ 102,816 $ 145,823
Feb 11, 4 AM $ 0.000301
+0.33%
$ 102,816 $ 143,439
Feb 11, 3 AM $ 0.000302
+0.33%
$ 103,158 $ 146,035
Feb 11, 2 AM $ 0.000303
+1.00%
$ 103,500 $ 147,389
Feb 11, 1 AM $ 0.000303
+0.33%
$ 103,500 $ 148,379
Feb 11, 12 AM $ 0.0003
-0.66%
$ 102,475 $ 149,142
Feb 10, 11 PM $ 0.000301
-0.66%
$ 102,816 $ 149,970
Feb 10, 10 PM $ 0.000303
+0.66%
$ 103,500 $ 152,411
Feb 10, 9 PM $ 0.000301
+0.33%
$ 102,816 $ 149,741
Feb 10, 8 PM $ 0.000302
+0.67%
$ 103,158 $ 149,336
Feb 10, 7 PM $ 0.000302
+0.67%
$ 103,158 $ 151,188
Feb 10, 6 PM $ 0.000302
+0.00%
$ 103,158 $ 149,900
Feb 10, 5 PM $ 0.000301
-0.33%
$ 102,816 $ 151,699
Feb 10, 4 PM $ 0.000302
-0.33%
$ 103,158 $ 149,920
Feb 10, 3 PM $ 0.000302
-0.33%
$ 103,158 $ 151,872
Feb 10, 2 PM $ 0.000301
+0.33%
$ 102,816 $ 151,463
Feb 10, 1 PM $ 0.000301
+0.00%
$ 102,816 $ 150,044
Feb 10, 12 PM $ 0.000302
+0.00%
$ 103,158 $ 150,409
Feb 10, 11 AM $ 0.0003
-0.66%
$ 102,475 $ 151,282
Feb 10, 10 AM $ 0.000303
+0.33%
$ 103,500 $ 153,571
Feb 10, 9 AM $ 0.000302
-0.33%
$ 103,158 $ 152,584
Feb 10, 8 AM $ 0.000303
+1.00%
$ 103,500 $ 151,858
Feb 10, 7 AM $ 0.000303
+0.66%
$ 103,500 $ 151,184
Feb 10, 6 AM $ 0.000302
+0.00%
$ 103,158 $ 152,403
Feb 10, 5 AM $ 0.0003
-0.66%
$ 102,475 $ 152,810
Feb 10, 4 AM $ 0.000301
+0.00%
$ 102,816 $ 153,954
Feb 10, 3 AM $ 0.000302
-0.33%
$ 103,158 $ 150,992
Feb 10, 2 AM $ 0.0003
-0.66%
$ 102,475 $ 150,782
Feb 10, 1 AM $ 0.000302
+0.00%
$ 103,158 $ 149,914
Feb 10, 12 AM $ 0.000301
-0.33%
$ 102,816 $ 149,545
Feb 9, 11 PM $ 0.0003
-0.99%
$ 102,475 $ 147,832
Feb 9, 10 PM $ 0.000303
+0.00%
$ 103,500 $ 147,577
Feb 9, 9 PM $ 0.000303
+1.00%
$ 103,500 $ 149,599
Feb 9, 8 PM $ 0.000303
+0.33%
$ 103,500 $ 150,397
Feb 9, 7 PM $ 0.000301
-0.66%
$ 102,816 $ 150,637