OneLedger Historical Data

OLT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0003
-0.99%
$ 102,475 $ 150,647
Feb 9, 5 PM $ 0.000303
+0.00%
$ 103,500 $ 150,410
Feb 9, 4 PM $ 0.000303
+0.66%
$ 103,500 $ 150,947
Feb 9, 3 PM $ 0.000303
+0.00%
$ 103,500 $ 150,457
Feb 9, 2 PM $ 0.000303
+1.00%
$ 103,500 $ 150,387
Feb 9, 1 PM $ 0.000301
-0.33%
$ 102,816 $ 147,973
Feb 9, 12 PM $ 0.000302
+0.33%
$ 103,158 $ 149,184
Feb 9, 11 AM $ 0.000303
+0.33%
$ 103,500 $ 147,920
Feb 9, 10 AM $ 0.000302
+0.00%
$ 103,158 $ 147,313
Feb 9, 9 AM $ 0.000303
+0.66%
$ 103,500 $ 146,992
Feb 9, 8 AM $ 0.000302
-0.33%
$ 103,158 $ 148,013
Feb 9, 7 AM $ 0.000303
+0.66%
$ 103,500 $ 147,146
Feb 9, 6 AM $ 0.000303
+0.66%
$ 103,500 $ 144,319
Feb 9, 5 AM $ 0.000301
+0.00%
$ 102,816 $ 143,379
Feb 9, 4 AM $ 0.0003
-0.66%
$ 102,475 $ 142,488
Feb 9, 3 AM $ 0.000301
-0.33%
$ 102,816 $ 142,561
Feb 9, 2 AM $ 0.000303
+0.33%
$ 103,500 $ 142,498
Feb 9, 1 AM $ 0.000301
-0.66%
$ 102,816 $ 142,228
Feb 9, 12 AM $ 0.000301
-0.66%
$ 102,816 $ 141,278
Feb 8, 11 PM $ 0.000302
-0.33%
$ 103,158 $ 141,293
Feb 8, 10 PM $ 0.0003
+0.00%
$ 102,475 $ 139,789
Feb 8, 9 PM $ 0.000302
+0.33%
$ 103,158 $ 137,899
Feb 8, 8 PM $ 0.000301
+0.00%
$ 102,816 $ 136,658
Feb 8, 7 PM $ 0.000302
+0.67%
$ 103,158 $ 134,678
Feb 8, 6 PM $ 0.000303
+0.66%
$ 103,500 $ 136,652
Feb 8, 5 PM $ 0.0003
-0.99%
$ 102,475 $ 135,753
Feb 8, 4 PM $ 0.000302
+0.67%
$ 103,158 $ 136,730
Feb 8, 3 PM $ 0.0003
+0.00%
$ 102,475 $ 134,543
Feb 8, 2 PM $ 0.000302
+0.67%
$ 103,158 $ 135,178
Feb 8, 1 PM $ 0.000303
+0.33%
$ 103,500 $ 135,525
Feb 8, 12 PM $ 0.0003
-1.64%
$ 102,475 $ 135,114
Feb 8, 11 AM $ 0.000304
-1.30%
$ 103,841 $ 137,614
Feb 8, 10 AM $ 0.000306
-0.65%
$ 104,524 $ 137,773
Feb 8, 9 AM $ 0.000308
+1.32%
$ 105,207 $ 140,509
Feb 8, 8 AM $ 0.000304
+0.00%
$ 103,841 $ 137,699
Feb 8, 7 AM $ 0.000304
-0.33%
$ 103,841 $ 138,891
Feb 8, 6 AM $ 0.000308
+0.33%
$ 105,207 $ 142,342
Feb 8, 5 AM $ 0.000308
+0.98%
$ 105,207 $ 142,223
Feb 8, 4 AM $ 0.000304
-0.65%
$ 103,841 $ 140,329
Feb 8, 3 AM $ 0.000306
+0.66%
$ 104,524 $ 141,908
Feb 8, 2 AM $ 0.000304
-0.33%
$ 103,841 $ 141,156
Feb 8, 1 AM $ 0.000306
+0.33%
$ 104,524 $ 139,505
Feb 8, 12 AM $ 0.000304
-1.30%
$ 103,841 $ 137,498
Feb 7, 11 PM $ 0.000305
-0.97%
$ 104,183 $ 138,808
Feb 7, 10 PM $ 0.000308
+0.65%
$ 105,207 $ 142,600
Feb 7, 9 PM $ 0.000306
+0.00%
$ 104,524 $ 141,074
Feb 7, 8 PM $ 0.000305
-0.65%
$ 104,183 $ 142,154
Feb 7, 7 PM $ 0.000304
+0.33%
$ 103,841 $ 142,891
Feb 7, 6 PM $ 0.000302
-2.89%
$ 103,158 $ 139,402
Feb 7, 5 PM $ 0.000311
+0.65%
$ 106,232 $ 142,164