OneLedger Historical Data

OLT Page 71
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.000312
+0.65%
$ 106,574 $ 141,357
Feb 7, 3 PM $ 0.000313
+0.64%
$ 106,915 $ 141,318
Feb 7, 2 PM $ 0.000311
+0.65%
$ 106,232 $ 140,083
Feb 7, 1 PM $ 0.000309
-1.28%
$ 105,549 $ 139,125
Feb 7, 12 PM $ 0.000309
-0.32%
$ 105,549 $ 139,694
Feb 7, 11 AM $ 0.000313
+0.32%
$ 106,915 $ 139,131
Feb 7, 10 AM $ 0.000313
+0.00%
$ 106,915 $ 138,223
Feb 7, 9 AM $ 0.000313
+0.64%
$ 106,915 $ 137,302
Feb 7, 8 AM $ 0.000313
+1.29%
$ 106,915 $ 134,286
Feb 7, 7 AM $ 0.00031
-0.64%
$ 105,891 $ 135,317
Feb 7, 6 AM $ 0.000312
+0.65%
$ 106,574 $ 133,161
Feb 7, 5 AM $ 0.000311
+0.32%
$ 106,232 $ 132,187
Feb 7, 4 AM $ 0.000309
-1.28%
$ 105,549 $ 132,623
Feb 7, 3 AM $ 0.000312
+0.97%
$ 106,574 $ 133,860
Feb 7, 2 AM $ 0.00031
-0.64%
$ 105,891 $ 135,069
Feb 7, 1 AM $ 0.000312
+0.65%
$ 106,574 $ 136,070
Feb 7, 12 AM $ 0.000313
+0.00%
$ 106,915 $ 135,968
Feb 6, 11 PM $ 0.000311
+0.00%
$ 106,232 $ 136,931
Feb 6, 10 PM $ 0.000311
-0.32%
$ 106,232 $ 136,319
Feb 6, 9 PM $ 0.000312
+0.97%
$ 106,574 $ 137,965
Feb 6, 8 PM $ 0.00031
-0.32%
$ 105,891 $ 136,902
Feb 6, 7 PM $ 0.000311
+0.32%
$ 106,232 $ 138,686
Feb 6, 6 PM $ 0.00031
-0.96%
$ 105,891 $ 136,855
Feb 6, 5 PM $ 0.000311
-0.32%
$ 106,232 $ 139,580
Feb 6, 4 PM $ 0.000309
-0.96%
$ 105,549 $ 143,631
Feb 6, 3 PM $ 0.00031
-0.96%
$ 105,891 $ 147,693
Feb 6, 2 PM $ 0.000313
+0.97%
$ 106,915 $ 150,418
Feb 6, 1 PM $ 0.000312
-0.32%
$ 106,574 $ 156,549
Feb 6, 12 PM $ 0.000313
+0.00%
$ 106,915 $ 157,221
Feb 6, 11 AM $ 0.000313
+0.64%
$ 106,915 $ 160,287
Feb 6, 10 AM $ 0.000309
-0.64%
$ 105,549 $ 163,264
Feb 6, 9 AM $ 0.00031
-0.64%
$ 105,891 $ 166,679
Feb 6, 8 AM $ 0.000311
+0.65%
$ 106,232 $ 171,591
Feb 6, 7 AM $ 0.000311
-0.64%
$ 106,232 $ 171,868
Feb 6, 6 AM $ 0.000313
+0.97%
$ 106,915 $ 175,869
Feb 6, 5 AM $ 0.00031
+0.00%
$ 105,891 $ 179,170
Feb 6, 4 AM $ 0.000309
-0.64%
$ 105,549 $ 180,181
Feb 6, 3 AM $ 0.000311
-0.64%
$ 106,232 $ 182,711
Feb 6, 2 AM $ 0.00031
-0.64%
$ 105,891 $ 180,338
Feb 6, 1 AM $ 0.000311
+0.65%
$ 106,232 $ 181,636
Feb 6, 12 AM $ 0.00031
+0.00%
$ 105,891 $ 180,713
Feb 5, 11 PM $ 0.000311
+0.65%
$ 106,232 $ 182,000
Feb 5, 10 PM $ 0.000313
-3.10%
$ 106,915 $ 181,177
Feb 5, 9 PM $ 0.000321
-0.31%
$ 109,648 $ 186,842
Feb 5, 8 PM $ 0.000322
+14.59%
$ 109,990 $ 185,953
Feb 5, 7 PM $ 0.000282
-0.35%
$ 96,326 $ 162,753
Feb 5, 6 PM $ 0.000281
-0.71%
$ 95,985 $ 164,695
Feb 5, 5 PM $ 0.00022
+0.00%
$ 75,148 $ 127,391
Feb 5, 4 PM $ 0.000219
-0.45%
$ 74,807 $ 126,887
Feb 5, 3 PM $ 0.000219
-0.45%
$ 74,807 $ 124,213