OneLedger Historical Data

OLT Page 72
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.00022
+0.46%
$ 75,148 $ 122,239
Feb 5, 1 PM $ 0.00022
+0.00%
$ 75,148 $ 119,211
Feb 5, 12 PM $ 0.00022
+0.46%
$ 75,148 $ 117,488
Feb 5, 11 AM $ 0.00022
+0.00%
$ 75,148 $ 114,017
Feb 5, 5 AM $ 0.000299
+0.67%
$ 102,133 $ 140,556
Feb 5, 4 AM $ 0.000297
+0.00%
$ 101,450 $ 139,393
Feb 5, 3 AM $ 0.000297
+0.34%
$ 101,450 $ 138,231
Feb 5, 2 AM $ 0.000296
-1.00%
$ 101,108 $ 139,558
Feb 5, 1 AM $ 0.000299
+0.00%
$ 102,133 $ 139,712
Feb 5, 12 AM $ 0.000299
+1.01%
$ 102,133 $ 139,732
Feb 4, 11 PM $ 0.000296
-1.00%
$ 101,108 $ 138,078
Feb 4, 10 PM $ 0.000297
-0.67%
$ 101,450 $ 139,041
Feb 4, 9 PM $ 0.000298
-0.33%
$ 101,792 $ 139,050
Feb 4, 8 PM $ 0.000296
-1.00%
$ 101,108 $ 139,029
Feb 4, 7 PM $ 0.000299
-0.99%
$ 102,133 $ 139,553
Feb 4, 6 PM $ 0.000301
+0.33%
$ 102,816 $ 140,949
Feb 4, 5 PM $ 0.000302
+0.00%
$ 103,158 $ 140,483
Feb 4, 4 PM $ 0.000302
+0.00%
$ 103,158 $ 140,997
Feb 4, 3 PM $ 0.000303
+0.33%
$ 103,500 $ 141,502
Feb 4, 2 PM $ 0.000301
+0.00%
$ 102,816 $ 143,101
Feb 4, 1 PM $ 0.000302
+0.33%
$ 103,158 $ 148,288
Feb 4, 12 PM $ 0.000301
-0.66%
$ 102,816 $ 152,610
Feb 4, 11 AM $ 0.0003
+0.00%
$ 102,475 $ 155,615
Feb 4, 10 AM $ 0.000302
+0.00%
$ 103,158 $ 159,106
Feb 4, 9 AM $ 0.0003
-0.99%
$ 102,475 $ 163,861
Feb 4, 8 AM $ 0.000302
+0.67%
$ 103,158 $ 169,164
Feb 4, 7 AM $ 0.0003
-0.66%
$ 102,475 $ 171,329
Feb 4, 6 AM $ 0.0003
-0.99%
$ 102,475 $ 178,194
Feb 4, 5 AM $ 0.0003
-0.99%
$ 102,475 $ 184,434
Feb 4, 4 AM $ 0.000301
-0.33%
$ 102,816 $ 187,449
Feb 4, 3 AM $ 0.000303
+1.00%
$ 103,500 $ 190,477
Feb 3, 9 PM $ 0.00035
-0.28%
$ 119,554 $ 247,779
Feb 3, 3 PM $ 0.000181
+0.00%
$ 61,826 $ 142,348
Feb 3, 2 PM $ 0.000181
+0.56%
$ 61,826 $ 143,593
Feb 3, 1 PM $ 0.00018
+0.00%
$ 61,485 $ 141,544
Feb 3, 12 PM $ 0.00018
+0.00%
$ 61,485 $ 141,297
Feb 3, 11 AM $ 0.000181
+0.00%
$ 61,826 $ 142,781
Feb 3, 10 AM $ 0.000181
+0.56%
$ 61,826 $ 141,981
Feb 3, 9 AM $ 0.00018
-0.55%
$ 61,485 $ 141,201
Feb 3, 8 AM $ 0.000181
+0.00%
$ 61,826 $ 143,499
Feb 3, 7 AM $ 0.000181
+0.00%
$ 61,826 $ 143,279
Feb 3, 6 AM $ 0.000181
+0.00%
$ 61,826 $ 143,361
Feb 3, 5 AM $ 0.000181
+0.00%
$ 61,826 $ 141,598
Feb 3, 4 AM $ 0.00018
+0.00%
$ 61,485 $ 141,672
Feb 3, 3 AM $ 0.00018
+0.00%
$ 61,485 $ 142,513
Feb 3, 2 AM $ 0.000181
+0.00%
$ 61,826 $ 141,586
Feb 3, 1 AM $ 0.000181
+0.56%
$ 61,826 $ 141,363
Feb 3, 12 AM $ 0.000181
+0.00%
$ 61,826 $ 141,160
Feb 2, 11 PM $ 0.00018
-0.55%
$ 61,485 $ 139,043
Feb 2, 10 PM $ 0.000181
+0.56%
$ 61,826 $ 136,135