OneLedger Historical Data

OLT Page 73
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.00018
+0.00%
$ 61,485 $ 134,378
Feb 2, 8 PM $ 0.000181
+0.56%
$ 61,826 $ 136,162
Feb 2, 7 PM $ 0.000181
+0.56%
$ 61,826 $ 136,164
Feb 2, 4 PM $ 0.000183
-0.54%
$ 62,510 $ 139,132
Feb 2, 3 PM $ 0.000183
+0.00%
$ 62,510 $ 140,113
Feb 2, 2 PM $ 0.000184
+0.00%
$ 62,851 $ 141,436
Feb 2, 1 PM $ 0.000183
-0.54%
$ 62,510 $ 142,750
Feb 2, 12 PM $ 0.000183
+0.00%
$ 62,510 $ 141,288
Feb 2, 11 AM $ 0.000183
+0.00%
$ 62,510 $ 140,789
Feb 2, 10 AM $ 0.000183
-0.54%
$ 62,510 $ 141,548
Feb 2, 9 AM $ 0.000183
-0.54%
$ 62,510 $ 143,131
Feb 2, 8 AM $ 0.000183
+0.00%
$ 62,510 $ 143,610
Feb 2, 7 AM $ 0.000184
+0.00%
$ 62,851 $ 142,512
Feb 2, 6 AM $ 0.000183
+0.00%
$ 62,510 $ 142,786
Feb 2, 5 AM $ 0.000183
+0.00%
$ 62,510 $ 141,030
Feb 2, 4 AM $ 0.000183
-0.54%
$ 62,510 $ 141,867
Feb 2, 3 AM $ 0.000183
-0.54%
$ 62,510 $ 141,766
Feb 2, 2 AM $ 0.000184
+0.00%
$ 62,851 $ 143,123
Feb 2, 1 AM $ 0.000184
+0.55%
$ 62,851 $ 143,709
Feb 2, 12 AM $ 0.000184
+0.00%
$ 62,851 $ 141,123
Feb 1, 11 PM $ 0.000184
+0.00%
$ 62,851 $ 144,143
Feb 1, 10 PM $ 0.000183
+0.00%
$ 62,510 $ 145,547
Feb 1, 9 PM $ 0.000184
+0.00%
$ 62,851 $ 146,154
Feb 1, 8 PM $ 0.000184
+0.55%
$ 62,851 $ 146,653
Feb 1, 7 PM $ 0.000183
-0.54%
$ 62,510 $ 144,585
Feb 1, 6 PM $ 0.000184
+0.55%
$ 62,851 $ 145,306
Feb 1, 5 PM $ 0.000184
+0.55%
$ 62,851 $ 142,945
Feb 1, 4 PM $ 0.000184
-1.08%
$ 62,851 $ 142,062
Feb 1, 3 PM $ 0.000186
+0.00%
$ 63,534 $ 144,285
Feb 1, 2 PM $ 0.000186
-0.53%
$ 63,534 $ 141,361
Feb 1, 1 PM $ 0.000187
+0.00%
$ 63,876 $ 140,703
Feb 1, 12 PM $ 0.000186
-0.53%
$ 63,534 $ 139,889
Feb 1, 11 AM $ 0.000186
+0.00%
$ 63,534 $ 140,385
Feb 1, 10 AM $ 0.000186
-0.53%
$ 63,534 $ 140,679
Feb 1, 9 AM $ 0.000187
+0.54%
$ 63,876 $ 140,741
Feb 1, 8 AM $ 0.000187
+0.00%
$ 63,876 $ 137,896
Feb 1, 7 AM $ 0.000187
+0.00%
$ 63,876 $ 137,123
Feb 1, 6 AM $ 0.000187
+0.54%
$ 63,876 $ 135,842
Feb 1, 5 AM $ 0.000186
+0.00%
$ 63,534 $ 136,619
Feb 1, 4 AM $ 0.000186
+0.00%
$ 63,534 $ 135,134
Feb 1, 3 AM $ 0.000187
+0.00%
$ 63,876 $ 133,540
Feb 1, 2 AM $ 0.000187
+0.00%
$ 63,876 $ 133,035
Feb 1, 1 AM $ 0.000187
+0.00%
$ 63,876 $ 132,319
Feb 1, 12 AM $ 0.000187
+0.54%
$ 63,876 $ 131,887
Jan 31, 11 PM $ 0.000187
+0.00%
$ 63,876 $ 129,567
Jan 31, 10 PM $ 0.000186
-0.53%
$ 63,534 $ 129,197
Jan 31, 9 PM $ 0.000186
-0.53%
$ 63,534 $ 127,353
Jan 31, 7 PM $ 0.000201
-0.50%
$ 68,658 $ 135,570
Jan 31, 6 PM $ 0.000201
+0.00%
$ 68,658 $ 136,444
Jan 31, 5 PM $ 0.000201
-0.50%
$ 68,658 $ 137,161