OneLedger Historical Data

OLT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.000202
+0.00%
$ 69,000 $ 136,695
Jan 31, 3 PM $ 0.000201
+0.00%
$ 68,658 $ 130,916
Jan 31, 2 PM $ 0.000201
-0.50%
$ 68,658 $ 124,543
Jan 31, 1 PM $ 0.000201
-0.50%
$ 68,658 $ 119,874
Jan 31, 12 PM $ 0.000202
+0.50%
$ 69,000 $ 122,204
Jan 31, 11 AM $ 0.000202
+0.50%
$ 69,000 $ 120,741
Jan 31, 10 AM $ 0.000202
+0.00%
$ 69,000 $ 120,813
Jan 31, 9 AM $ 0.000202
+0.50%
$ 69,000 $ 119,089
Jan 31, 8 AM $ 0.000201
-0.50%
$ 68,658 $ 118,648
Jan 31, 7 AM $ 0.000202
+0.00%
$ 69,000 $ 120,103
Jan 31, 6 AM $ 0.000202
+0.50%
$ 69,000 $ 119,733
Jan 31, 5 AM $ 0.000201
+0.00%
$ 68,658 $ 118,342
Jan 31, 4 AM $ 0.000202
+0.00%
$ 69,000 $ 118,427
Jan 31, 3 AM $ 0.000201
-0.50%
$ 68,658 $ 120,287
Jan 31, 2 AM $ 0.000202
+0.00%
$ 69,000 $ 120,777
Jan 31, 1 AM $ 0.000201
-0.50%
$ 68,658 $ 122,272
Jan 31, 12 AM $ 0.000201
+0.00%
$ 68,658 $ 122,677
Jan 30, 11 PM $ 0.000201
+0.00%
$ 68,658 $ 123,128
Jan 30, 10 PM $ 0.000202
+0.50%
$ 69,000 $ 123,045
Jan 30, 9 PM $ 0.000202
+0.50%
$ 69,000 $ 124,541
Jan 30, 8 PM $ 0.000202
+0.50%
$ 69,000 $ 125,495
Jan 30, 7 PM $ 0.000201
-0.50%
$ 68,658 $ 126,929
Jan 30, 6 PM $ 0.000202
+0.50%
$ 69,000 $ 125,599
Jan 30, 5 PM $ 0.000202
+0.00%
$ 69,000 $ 126,154
Jan 30, 4 PM $ 0.000217
+0.00%
$ 74,123 $ 137,151
Jan 30, 3 PM $ 0.000217
+0.00%
$ 74,123 $ 144,030
Jan 30, 2 PM $ 0.000217
+0.00%
$ 74,123 $ 151,669
Jan 30, 1 PM $ 0.000217
+0.00%
$ 74,123 $ 157,251
Jan 30, 12 PM $ 0.000208
+0.48%
$ 71,049 $ 151,485
Jan 30, 11 AM $ 0.000208
+0.48%
$ 71,049 $ 153,075
Jan 30, 10 AM $ 0.000207
-0.48%
$ 70,708 $ 152,825
Jan 30, 9 AM $ 0.000208
+0.00%
$ 71,049 $ 154,866
Jan 30, 8 AM $ 0.000207
-0.48%
$ 70,708 $ 153,610
Jan 30, 7 AM $ 0.000207
-0.48%
$ 70,708 $ 152,421
Jan 30, 6 AM $ 0.000208
+0.48%
$ 71,049 $ 152,026
Jan 30, 5 AM $ 0.000207
-0.48%
$ 70,708 $ 151,482
Jan 30, 4 AM $ 0.000208
+0.48%
$ 71,049 $ 152,671
Jan 30, 3 AM $ 0.000208
+0.00%
$ 71,049 $ 151,699
Jan 30, 2 AM $ 0.000208
+0.48%
$ 71,049 $ 151,056
Jan 30, 1 AM $ 0.000208
+0.48%
$ 71,049 $ 149,622
Jan 30, 12 AM $ 0.000207
+0.00%
$ 70,708 $ 147,878
Jan 29, 11 PM $ 0.000208
+0.48%
$ 71,049 $ 147,667
Jan 29, 10 PM $ 0.000207
-0.48%
$ 70,708 $ 148,074
Jan 29, 9 PM $ 0.000207
+0.00%
$ 70,708 $ 147,769
Jan 29, 8 PM $ 0.000207
-0.48%
$ 70,708 $ 146,423
Jan 29, 7 PM $ 0.000207
-1.43%
$ 70,708 $ 147,821
Jan 29, 6 PM $ 0.000211
+0.48%
$ 72,074 $ 149,705
Jan 29, 5 PM $ 0.00021
+5.00%
$ 71,732 $ 147,507
Jan 29, 10 AM $ 0.000223
+0.00%
$ 76,173 $ 136,831
Jan 29, 9 AM $ 0.000223
+0.00%
$ 76,173 $ 134,516