OneLedger Historical Data

OLT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.000222
+0.00%
$ 75,831 $ 133,133
Jan 29, 7 AM $ 0.000223
+0.45%
$ 76,173 $ 131,582
Jan 29, 6 AM $ 0.000222
+0.00%
$ 75,831 $ 130,836
Jan 29, 5 AM $ 0.000223
+0.45%
$ 76,173 $ 129,974
Jan 29, 4 AM $ 0.000222
+0.00%
$ 75,831 $ 128,850
Jan 29, 3 AM $ 0.000222
+0.00%
$ 75,831 $ 126,657
Jan 29, 2 AM $ 0.000222
+0.00%
$ 75,831 $ 126,612
Jan 29, 1 AM $ 0.000223
+0.00%
$ 76,173 $ 125,691
Jan 29, 12 AM $ 0.000222
+0.00%
$ 75,831 $ 125,952
Jan 28, 11 PM $ 0.000223
+0.00%
$ 76,173 $ 123,480
Jan 28, 10 PM $ 0.000222
+0.00%
$ 75,831 $ 121,736
Jan 28, 9 PM $ 0.000223
+0.45%
$ 76,173 $ 119,879
Jan 28, 8 PM $ 0.000223
+0.45%
$ 76,173 $ 119,170
Jan 28, 7 PM $ 0.000222
-0.45%
$ 75,831 $ 118,036
Jan 28, 6 PM $ 0.000222
+0.00%
$ 75,831 $ 115,495
Jan 28, 12 PM $ 0.000285
+0.35%
$ 97,351 $ 141,470
Jan 28, 11 AM $ 0.000284
+0.00%
$ 97,009 $ 141,168
Jan 28, 10 AM $ 0.000284
-0.70%
$ 97,009 $ 141,857
Jan 28, 9 AM $ 0.000284
-0.70%
$ 97,009 $ 143,058
Jan 28, 8 AM $ 0.000284
-0.35%
$ 97,009 $ 145,286
Jan 28, 7 AM $ 0.000286
+0.35%
$ 97,693 $ 146,223
Jan 28, 6 AM $ 0.000284
-0.70%
$ 97,009 $ 145,905
Jan 28, 5 AM $ 0.000284
+0.00%
$ 97,009 $ 145,162
Jan 28, 4 AM $ 0.000285
+0.00%
$ 97,351 $ 143,278
Jan 28, 3 AM $ 0.000285
+0.35%
$ 97,351 $ 143,615
Jan 28, 2 AM $ 0.000284
-0.70%
$ 97,009 $ 142,691
Jan 28, 1 AM $ 0.000284
+0.00%
$ 97,009 $ 142,749
Jan 28, 12 AM $ 0.000284
-0.70%
$ 97,009 $ 140,690
Jan 27, 11 PM $ 0.000286
+0.00%
$ 97,693 $ 142,795
Jan 27, 10 PM $ 0.000285
-0.35%
$ 97,351 $ 141,905
Jan 27, 9 PM $ 0.000286
+0.70%
$ 97,693 $ 140,535
Jan 27, 8 PM $ 0.000284
-0.35%
$ 97,009 $ 139,288
Jan 27, 7 PM $ 0.000284
-0.35%
$ 97,009 $ 139,386
Jan 27, 6 PM $ 0.000285
+0.00%
$ 97,351 $ 139,809
Jan 27, 5 PM $ 0.000286
+0.00%
$ 97,693 $ 139,317
Jan 27, 4 PM $ 0.000284
-0.70%
$ 97,009 $ 138,596
Jan 27, 3 PM $ 0.000285
-0.35%
$ 97,351 $ 139,631
Jan 27, 2 PM $ 0.000285
+0.35%
$ 97,351 $ 140,040
Jan 27, 1 PM $ 0.000286
+0.00%
$ 97,693 $ 137,718
Jan 27, 12 PM $ 0.000286
+0.35%
$ 97,693 $ 140,626
Jan 27, 11 AM $ 0.000284
-0.70%
$ 97,009 $ 139,016
Jan 27, 10 AM $ 0.000285
+0.00%
$ 97,351 $ 138,822
Jan 27, 9 AM $ 0.000284
-0.35%
$ 97,009 $ 139,444
Jan 27, 8 AM $ 0.000284
-0.70%
$ 97,009 $ 139,912
Jan 27, 7 AM $ 0.000285
+0.00%
$ 97,351 $ 141,131
Jan 27, 6 AM $ 0.000285
+0.00%
$ 97,351 $ 138,582
Jan 27, 5 AM $ 0.000284
+0.00%
$ 97,009 $ 138,860
Jan 27, 4 AM $ 0.000286
+0.00%
$ 97,693 $ 137,697
Jan 27, 3 AM $ 0.000285
-0.35%
$ 97,351 $ 139,714
Jan 27, 2 AM $ 0.000286
+0.00%
$ 97,693 $ 139,447